夏都 (2722)-富邦-七賢券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
61.4
漲跌
▼1.0
漲幅
-1.60%
成交量
1,245張
產業
上市觀光類股▼0.63%
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	63.20	27	61.84	61.40	-24	449	-5.34%
2024/05/17	0	0.00	1	62.40	62.40	-1	433	-0.23%
2024/05/16	11	62.08	10	62.50	63.00	1	430	0.23%
2024/05/15	1	60.90	0	0.00	60.50	1	412	0.24%
2024/05/14	5	61.46	5	60.20	60.20	0	416	0.00%
2024/05/07	2	60.75	0	0.00	60.60	2	409	0.49%
2024/05/06	5	63.84	0	0.00	62.70	5	410	1.22%
2024/05/03	2	64.15	1.1	65.36	63.70	0.9	420	0.21%
2024/05/02	0	0.00	6	64.60	65.40	-6	411	-1.46%
2024/04/30	3	63.30	4	63.05	63.20	-1	394	-0.25%
2024/04/29	1	65.30	5	64.64	63.50	-4	388	-1.03%
2024/04/26	5	62.42	1	63.80	62.00	4	372	1.07%
2024/04/25	13	64.79	21	65.63	62.80	-8	371	-2.16%
2024/04/24	5	59.40	0	0.00	62.50	5	321	1.56%
2024/04/23	3	61.30	3	60.63	59.90	0	304	0.00%
2024/04/22	6	58.67	5	58.20	58.30	1	288	0.35%
2024/04/19	1	56.70	1	57.70	56.90	0	293	0.00%
2024/04/18	0	0.00	4	58.50	58.20	-4	295	-1.35%
2024/04/17	1	57.50	0	0.00	57.80	1	301	0.33%
2024/04/16	5	58.22	0	0.00	57.00	5	301	1.66%
2024/04/15	5	60.34	0	0.00	59.30	5	305	1.64%
2024/04/12	11	60.18	2	60.90	60.90	9	321	2.80%
2024/04/11	17	60.78	11	61.50	62.50	6	315	1.90%
2024/04/10	0	0.00	1	57.10	57.30	-1	291	-0.34%
2024/04/09	1	56.20	1	56.90	56.60	0	316	0.00%
2024/04/08	9	54.84	0	0.00	55.90	9	360	2.50%
2024/04/03	1	53.30	0	0.00	53.20	1	400	0.25%
2024/04/01	5	53.70	0	0.00	53.60	5	399	1.25%
2024/03/29	1	52.00	0	0.00	52.00	1	396	0.25%
2024/03/28	2	52.90	0	0.00	53.00	2	395	0.51%
2024/03/27	2	52.20	0	0.00	52.70	2	392	0.51%
2024/03/20	0	0.00	1	49.70	49.70	-1	407	-0.25%
2024/03/11	1	51.50	0	0.00	51.70	1	426	0.23%
2024/03/07	1	49.30	0	0.00	49.80	1	434	0.23%
2024/01/08	0	0.00	0.1	63.00	63.10	-0.1	1,146	-0.01%
2024/01/04	10	60.50	0.1	61.10	60.80	9.9	1,120	0.88%
2024/01/03	0.2	66.20	0	0.00	62.70	0.2	1,111	0.02%
2024/01/02	1	63.80	0.1	62.40	64.00	0.9	1,080	0.08%
2023/12/29	0.1	62.60	9	63.00	63.00	-8.9	1,031	-0.86%
2023/12/20	3	59.70	3	59.57	59.20	0	978	0.00%
2023/12/12	9	57.50	0	0.00	57.90	9	959	0.94%
2023/12/06	2	60.10	2	59.50	59.50	0	952	0.00%
2023/12/04	0	0.00	1	61.70	61.00	-1	930	-0.11%
2023/11/29	16	61.15	0	0.00	60.80	16	913	1.75%
2023/11/28	0.4	61.45	0	0.00	61.70	0.4	906	0.04%
2023/11/27	0.2	63.10	3	60.70	61.20	-2.8	891	-0.31%
2023/11/24	1	66.90	2	66.20	64.50	-1	861	-0.12%
2023/11/21	1	66.70	1	63.90	63.90	0	732	0.00%
2023/11/20	2.5	62.04	4	64.30	66.00	-1.5	698	-0.21%
2023/11/10	22	58.04	18	57.08	56.00	4	499	0.80%
2023/11/09	0	0.00	1	56.00	56.40	-1	434	-0.23%
2023/11/08	12	56.23	13	55.25	55.80	-1	407	-0.25%
2023/11/07	2	51.20	2	54.10	54.10	0	313	0.00%
2023/11/06	10	49.25	12	46.71	49.25	-2	265	-0.75%
2023/11/01	5	45.85	5	45.84	46.20	0	263	0.00%
2023/10/16	1	45.15	0	0.00	45.15	1	492	0.20%
2023/10/13	5	48.33	5	45.63	45.30	0	502	0.00%
2023/09/13	2	52.90	4	52.53	53.00	-2	973	-0.21%
2023/09/06	1	53.30	0	0.00	52.70	1	1,190	0.08%
2023/08/28	1	59.30	1	55.10	55.20	0	1,963	0.00%
2023/08/25	4	59.65	4	59.30	59.10	0	2,041	0.00%
2023/08/17	0	0.00	0.3	56.70	57.00	-0.3	2,497	-0.01%
2023/08/16	0	0.00	0.1	57.10	57.10	-0.1	2,549	0.00%
2023/08/09	1	63.10	1	62.30	62.30	0	2,666	0.00%
2023/08/02	1	67.90	1	65.40	65.20	0	2,646	0.00%
2023/07/28	14	71.41	14	70.57	70.40	0	2,627	0.00%
2023/07/21	10	74.19	10	72.77	71.00	0	2,541	0.00%
2023/07/20	15	72.61	15	74.33	74.00	0	2,497	0.00%
2023/07/13	0	0.00	1	76.20	76.50	-1	2,545	-0.04%
2023/07/07	0	0.00	0	89.00	88.30	0	2,623	0.00%
2023/07/06	0	0.00	2	91.90	89.40	-2	2,623	-0.08%
2023/07/05	1	94.70	0	0.00	93.30	1	2,623	0.04%
2023/07/04	0	0.00	2	95.40	94.70	-2	2,624	-0.08%
2023/07/03	0	0.00	1	96.00	97.00	-1	2,630	-0.04%
2023/06/30	0	0.00	1	93.30	95.00	-1	2,631	-0.04%
2023/06/29	0	0.00	2	95.00	94.60	-2	2,639	-0.08%
2023/06/28	3	98.57	0	0.00	103.50	3	2,666	0.11%
2023/06/27	0	104.50	1	107.00	101.00	-1	2,669	-0.04%
2023/06/26	2	122.25	0	0.00	112.00	2	2,667	0.07%
2023/06/21	5	119.00	11	115.50	113.00	-6	2,604	-0.23%
2023/06/20	18	105.72	9	107.28	108.50	9	2,408	0.37%
2023/06/16	3	83.50	7	89.90	89.90	-4	2,338	-0.17%
2023/06/15	1	81.10	6	81.28	81.80	-5	2,337	-0.21%
2023/06/14	23	80.50	19	79.63	80.60	4	2,329	0.17%
2023/06/13	4	77.77	5	77.50	78.80	-1	2,272	-0.04%
2023/06/12	18	74.72	16	75.16	75.20	2	2,237	0.09%
2023/06/09	19	80.43	16	77.83	77.20	3	2,236	0.13%
2023/06/08	13	81.83	16	80.70	80.20	-3	2,156	-0.14%
2023/06/07	8	76.39	7	76.43	77.40	1	2,017	0.05%
2023/06/06	7	75.21	13	76.28	73.80	-6	1,915	-0.31%
2023/06/05	7	71.90	8	72.01	71.70	-1	1,781	-0.06%
2023/06/02	2	70.70	0	0.00	71.50	2	1,822	0.11%
2023/06/01	10	72.67	8	75.16	71.70	2	1,791	0.11%
2023/05/31	7	70.59	8	71.94	72.90	-1	1,724	-0.06%
2023/05/30	1	67.10	0	0.00	66.30	1	1,680	0.06%
2023/05/29	5	68.80	5	66.30	68.80	0	1,683	0.00%
2023/05/26	25	68.36	31	68.51	68.10	-6	1,738	-0.35%
2023/05/25	14	71.19	8	72.70	70.80	6	1,670	0.36%
2023/05/24	8	67.53	7	69.50	69.50	1	1,493	0.07%
2023/05/23	5	59.54	5	63.02	63.20	0	1,435	0.00%
2023/05/22	9	58.09	7	57.23	57.50	2	1,367	0.15%
2023/05/19	4	55.58	5	55.42	56.40	-1	1,328	-0.08%
2023/05/18	11	52.65	12	52.33	52.50	-1	1,252	-0.08%
2023/05/17	24	52.84	25	52.72	52.90	-1	1,245	-0.08%
2023/05/16	2	51.45	2	51.10	50.90	0	1,210	0.00%
2023/05/02	7	49.89	6	50.12	49.70	1	1,177	0.08%
2023/04/26	1	48.50	1	48.50	49.50	0	1,161	0.00%
2023/04/25	1	50.50	0	0.00	49.00	1	1,156	0.09%
2023/04/24	1	50.40	0	0.00	50.00	1	1,148	0.09%
2023/04/21	0	0.00	2	51.20	50.30	-2	1,141	-0.18%
2023/04/20	18	53.36	16	53.11	52.20	2	1,130	0.18%
2023/04/19	8	56.29	5	55.20	54.80	3	1,106	0.27%
2023/04/17	2	53.40	2	52.50	53.20	0	998	0.00%
2023/04/12	0	0.00	10	47.83	47.70	-10	897	-1.11%
2023/04/11	0	0.00	5	48.23	48.05	-5	896	-0.56%