迅杰 (6243)-富邦-七賢券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
68.5
漲跌
▲2.5
漲幅
+3.79%
成交量
4,714張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	21	67.49	22	67.57	68.50	-1	868	-0.12%
2024/05/30	2	67.60	0	0.00	66.00	2	827	0.24%
2024/05/29	26	66.63	30	67.00	66.80	-4	774	-0.52%
2024/05/28	1	63.40	0	0.00	63.90	1	709	0.14%
2024/05/24	1	60.30	0	0.00	60.30	1	792	0.13%
2024/05/17	0	0.00	2	60.30	60.50	-2	978	-0.20%
2024/05/16	1	60.50	1	59.10	59.60	0	1,027	0.00%
2024/05/15	35	59.73	0	0.00	59.70	35	1,174	2.98%
2024/05/09	0	0.00	3.4	57.19	57.30	-3.4	2,450	-0.14%
2024/05/07	0	0.00	1	58.60	58.00	-1	2,696	-0.04%
2024/05/06	1	58.20	0	0.00	58.90	1	2,763	0.04%
2024/05/03	2	58.70	0	0.00	58.30	2	2,817	0.07%
2024/05/02	1	58.10	0	0.00	58.80	1	2,884	0.03%
2024/04/22	0	0.00	6	58.50	57.40	-6	5,510	-0.11%
2024/04/18	0	0.00	2	61.40	61.30	-2	5,904	-0.03%
2024/04/17	6	62.05	0	0.00	62.00	6	6,034	0.10%
2024/04/16	0	0.00	1	61.40	60.70	-1	6,344	-0.02%
2024/04/15	0	63.00	0	0.00	62.20	0	6,402	0.00%
2024/04/12	0	0.00	1	65.10	63.80	-1	6,566	-0.02%
2024/04/11	3	64.53	0	0.00	64.60	3	6,798	0.04%
2024/04/09	2	65.05	1	65.30	65.50	1	6,935	0.01%
2024/04/02	1.4	67.33	1	67.60	67.60	0.4	7,117	0.01%
2024/04/01	2	68.45	0	0.00	67.00	2	7,346	0.03%
2024/03/28	2.3	65.47	3	65.40	66.10	-0.7	7,670	-0.01%
2024/03/25	0	0.00	3	67.70	67.80	-3	8,045	-0.04%
2024/03/21	2	69.90	1	70.20	68.70	1	8,116	0.01%
2024/03/20	0	0.00	3	70.00	69.60	-3	8,183	-0.04%
2024/03/19	1	71.80	2	70.80	70.80	-1	8,252	-0.01%
2024/03/18	1	69.50	0	0.00	71.80	1	8,292	0.01%
2024/03/15	1	69.20	1	69.80	69.90	0	8,352	0.00%
2024/03/14	4	69.35	2.7	69.17	69.20	1.3	8,415	0.02%
2024/03/13	0	0.00	2	69.95	69.70	-2	8,653	-0.02%
2024/03/12	0	0.00	2.1	70.90	71.10	-2.1	8,989	-0.02%
2024/03/11	3	70.97	3	70.10	70.50	0	9,221	0.00%
2024/03/07	2.1	71.40	1.1	70.34	69.50	1	9,304	0.01%
2024/03/06	3	74.13	0	0.00	72.40	3	9,386	0.03%
2024/03/05	5	74.44	1.3	74.05	74.40	3.7	9,528	0.04%
2024/03/04	1.1	76.55	8	76.78	75.60	-6.9	9,954	-0.07%
2024/02/29	0	78.10	1	78.20	77.60	-1	10,285	-0.01%
2024/02/27	4	77.90	2	78.45	77.80	2	10,373	0.02%
2024/02/26	2	77.45	2	78.40	78.20	0	10,796	0.00%
2024/02/23	2	76.60	1	75.90	75.90	1	10,967	0.01%
2024/02/22	2	77.80	0	0.00	76.90	2	11,062	0.02%
2024/02/21	4	77.35	3	77.53	77.50	1	11,362	0.01%
2024/02/20	3	79.50	0	0.00	78.50	3	11,579	0.03%
2024/02/19	4	79.53	7	80.46	79.00	-3	11,635	-0.03%
2024/02/16	24	81.42	19	81.15	81.30	5	11,690	0.04%
2024/02/15	1	77.90	2	78.45	78.80	-1	11,631	-0.01%
2024/02/05	4	77.80	11	78.46	77.70	-7	11,588	-0.06%
2024/02/02	18	86.85	18	86.22	85.60	0	11,321	0.00%
2024/02/01	22	84.25	20	84.14	82.70	2	10,955	0.02%
2024/01/31	15	78.85	20.1	79.77	79.70	-5.1	10,627	-0.05%
2024/01/30	3	75.37	2	75.85	75.40	1	10,534	0.01%
2024/01/29	7	74.79	7	74.74	75.00	0	10,584	0.00%
2024/01/26	2	76.75	1	74.40	74.00	1	10,567	0.01%
2024/01/25	2	77.65	3	77.70	76.10	-1	10,555	-0.01%
2024/01/24	1	80.30	3	80.17	78.90	-2	10,504	-0.02%
2024/01/23	20	81.30	20	80.77	80.50	0	10,487	0.00%
2024/01/22	16	80.48	26	80.40	79.80	-10	10,390	-0.10%
2024/01/19	23	79.67	12	79.43	80.30	11	10,303	0.11%
2024/01/18	13	80.93	16	81.11	79.00	-3	10,289	-0.03%
2024/01/17	61	86.78	39.6	85.45	83.20	21.4	10,218	0.21%
2024/01/16	35.6	84.41	37.1	85.62	87.20	-1.5	9,228	-0.02%
2024/01/15	4.1	77.54	19.1	77.79	79.30	-15.1	8,517	-0.18%
2024/01/12	15	73.91	14	72.54	72.10	1	8,349	0.01%
2024/01/11	1	73.60	5	74.80	73.60	-4	8,271	-0.05%
2024/01/10	38.1	74.57	37	76.07	73.90	1.1	8,152	0.01%
2024/01/09	1	73.10	1	72.50	71.90	0	7,836	0.00%
2024/01/08	7	75.46	12	74.40	73.50	-5	7,768	-0.06%
2024/01/05	10	74.89	17.5	74.92	74.40	-7.5	7,598	-0.10%
2024/01/04	6	73.18	1	75.00	72.20	5	7,362	0.07%
2024/01/03	6	73.83	3	74.07	73.50	3	7,293	0.04%
2024/01/02	2.3	74.98	8	74.83	75.20	-5.8	7,242	-0.08%
2023/12/29	3	74.50	2	73.90	74.60	1	7,206	0.01%
2023/12/28	4	74.98	7	74.37	75.20	-3	7,145	-0.04%
2023/12/27	18	75.61	30	75.72	74.60	-12	7,036	-0.17%
2023/12/26	19	73.75	19	74.18	74.50	0	6,790	0.00%
2023/12/25	49	72.77	63	72.49	73.40	-14	6,591	-0.21%
2023/12/22	48	72.59	32	73.08	72.00	16	6,433	0.25%
2023/12/21	2	68.60	4	69.03	69.40	-2	6,166	-0.03%
2023/12/20	3	68.57	0	0.00	69.30	3	6,074	0.05%
2023/12/18	13	68.66	11	67.50	67.80	2	6,005	0.03%
2023/12/15	3	67.90	2	67.80	67.50	1	5,954	0.02%
2023/12/14	2	72.00	1	69.40	69.50	1	5,884	0.02%
2023/12/13	5	72.24	2	72.20	72.20	3	5,808	0.05%
2023/12/12	7	72.43	2	72.75	73.40	5	5,768	0.09%
2023/12/11	4	73.20	16	73.19	73.30	-12	5,723	-0.21%
2023/12/08	23	74.55	13	75.06	73.00	10	5,659	0.18%
2023/12/07	30	76.88	30	76.39	73.20	0	5,420	0.00%
2023/12/06	11	75.98	17	76.64	78.80	-6	5,078	-0.12%
2023/12/05	8	71.89	9	71.72	71.70	-1	4,854	-0.02%
2023/12/04	6	73.57	7	74.14	73.10	-1	4,876	-0.02%
2023/12/01	9.7	75.67	26	76.37	74.30	-16.3	4,852	-0.34%
2023/11/30	29	76.08	12	76.33	75.30	17	4,779	0.36%
2023/11/29	62	75.34	62	75.94	77.80	0	4,622	0.00%
2023/11/28	32	70.58	33.1	73.34	73.90	-1.1	4,167	-0.03%
2023/11/27	2	70.00	17	69.20	67.20	-15	3,864	-0.39%
2023/11/24	27.1	70.14	15	71.63	69.60	12.1	3,797	0.32%
2023/11/23	49	75.46	30	75.23	72.40	19	3,671	0.52%
2023/11/22	10	70.17	9	72.72	74.20	1	3,177	0.03%
2023/11/21	20	69.11	11	68.31	67.50	9	2,959	0.30%
2023/11/20	27	70.33	41	70.21	69.90	-14	2,838	-0.49%
2023/11/17	26	64.85	24	66.89	67.40	2	2,507	0.08%
2023/11/16	11	58.13	5	60.86	61.30	6	2,259	0.27%
2023/11/15	1	56.10	5	55.82	55.80	-4	2,142	-0.19%
2023/11/14	4	54.78	9	55.10	55.10	-5	2,035	-0.25%
2023/11/13	2	53.65	3	52.83	52.60	-1	1,943	-0.05%
2023/11/10	4	52.88	1	53.00	53.00	3	1,917	0.16%
2023/11/09	2	53.65	0	0.00	53.80	2	1,886	0.11%
2023/11/08	7	54.41	8	54.68	53.90	-1	1,812	-0.06%
2023/11/07	5	54.12	5	53.72	53.00	0	1,654	0.00%
2023/11/06	3	52.50	0	0.00	51.30	3	1,546	0.19%
2023/11/03	4	52.08	0	0.00	51.90	4	1,455	0.27%
2023/11/02	0	0.00	3	50.78	51.40	-3	1,406	-0.21%
2023/10/31	1	49.20	0	0.00	49.20	1	1,364	0.07%
2023/10/30	2	50.80	5	51.14	52.10	-3	1,319	-0.23%
2023/10/27	40	50.35	37	49.49	49.80	3	1,269	0.24%
2023/10/26	1	51.60	0	0.00	50.50	1	1,207	0.08%
2023/10/25	0	0.00	4	53.33	53.50	-4	1,007	-0.40%
2023/10/24	2	50.35	0	0.00	48.70	2	850	0.24%
2023/10/23	3	49.30	3.1	50.27	49.85	-0.1	812	-0.01%
2023/10/20	4	49.63	1	52.90	47.40	3	737	0.41%
2023/10/19	1	48.60	4	50.00	50.10	-3	627	-0.48%
2023/10/18	3	47.48	0	0.00	45.60	3	590	0.51%
2023/10/13	0	46.30	0	0.00	46.05	0	606	0.00%
2023/10/12	1	46.60	0	0.00	47.05	1	616	0.16%
2023/10/11	0	0.00	1	46.45	46.25	-1	621	-0.16%
2023/10/05	0	46.35	0	0.00	47.10	0	617	0.00%
2023/09/19	0	0.00	1	49.90	50.20	-1	935	-0.11%
2023/09/18	1	52.00	0	0.00	50.70	1	968	0.10%
2023/09/14	0	0.00	1	52.40	50.70	-1	989	-0.10%
2023/09/11	1	51.60	0	0.00	51.30	1	1,003	0.10%
2023/09/07	1	52.40	0	0.00	52.50	1	1,041	0.10%
2023/09/06	0	0.00	4	51.73	52.00	-4	994	-0.40%
2023/09/05	2	49.18	1	50.20	48.95	1	1,003	0.10%
2023/09/01	0	0.00	2	46.45	46.55	-2	1,174	-0.17%
2023/08/22	1	44.10	7	44.50	43.55	-6	1,467	-0.41%
2023/08/18	6	44.56	0	0.00	43.85	6	1,497	0.40%
2023/08/09	1	45.50	0	0.00	45.40	1	1,842	0.05%
2023/08/08	1	45.60	0	0.00	45.50	1	1,860	0.05%
2023/08/02	1	44.10	0	0.00	44.10	1	2,081	0.05%
2023/07/21	2	48.40	0	0.00	48.30	2	2,117	0.09%
2023/07/17	1	50.20	0	0.00	50.20	1	2,098	0.05%
2023/07/05	1	52.50	2	52.35	52.00	-1	2,109	-0.05%
2023/07/03	3	54.93	3.5	55.20	55.20	-0.5	2,044	-0.03%
2023/06/28	2	53.05	1	52.50	53.30	1	1,931	0.05%
2023/06/27	4	54.38	1	52.20	51.50	3	1,914	0.16%
2023/06/19	0	0.00	1	52.60	52.30	-1	1,889	-0.05%
2023/06/15	1	52.20	2	51.80	52.00	-1	1,879	-0.05%
2023/06/14	1	52.00	0	0.00	52.90	1	1,868	0.05%
2023/06/13	1	52.30	0	0.00	51.60	1	1,855	0.05%
2023/06/09	0	0.00	6	51.40	51.00	-6	1,925	-0.31%
2023/06/08	2	54.70	2	53.90	51.80	0	1,879	0.00%
2023/06/07	10	54.80	10	54.10	53.90	0	1,751	0.00%
2023/06/06	6	50.50	7	50.09	52.50	-1	1,733	-0.06%
2023/06/02	10	47.45	18	46.56	47.55	-8	1,620	-0.49%
2023/06/01	1	45.30	1	45.15	44.85	0	1,565	0.00%
2023/05/31	0	0.00	2	43.83	43.80	-2	1,531	-0.13%
2023/05/29	0	0.00	2	42.75	42.85	-2	1,484	-0.13%
2023/05/24	0	0.00	2	42.70	42.70	-2	1,447	-0.14%
2023/05/23	1	43.55	0	0.00	42.80	1	1,431	0.07%
2023/05/22	0	0.00	6	43.65	43.50	-6	1,409	-0.43%
2023/05/19	5	42.85	2	43.60	44.00	3	1,354	0.22%
2023/05/17	16	43.97	1	42.90	42.40	15	1,273	1.18%
2023/05/12	0	0.00	2	39.90	40.15	-2	1,082	-0.18%
2023/05/11	10	41.60	10	40.10	40.10	0	1,068	0.00%
2023/05/10	22	42.95	20	41.40	41.20	2	1,035	0.19%
2023/05/08	0	0.00	1	40.80	40.80	-1	853	-0.12%
2023/04/21	2	35.80	0	0.00	36.20	2	780	0.26%
2023/04/19	1	38.30	0	0.00	37.95	1	766	0.13%
2023/04/12	0	0.00	3	38.48	39.15	-3	685	-0.44%
2023/04/11	1	37.70	0	0.00	37.85	1	663	0.15%