華廣 (4737)-富邦-士林券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
68.3
漲跌
▲0.3
漲幅
+0.44%
成交量
22張
產業
上市生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－富邦-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-士林券商分點個股進出
富邦-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/10	3	78.80	0	0.00	78.50	3	105	2.84%
2023/11/09	5	79.70	2	79.75	79.60	3	105	2.85%
2023/11/08	5	80.28	8	80.00	80.00	-3	105	-2.84%
2023/11/07	7	80.36	0	0.00	79.90	7	105	6.67%
2023/11/06	5	80.88	9	80.29	80.80	-4	105	-3.80%
2023/11/03	2	79.05	3	79.03	79.10	-1	104	-0.96%
2023/11/02	0	0.00	8	79.29	79.00	-8	104	-7.66%
2023/11/01	25	78.03	8	79.00	78.80	17	104	16.22%
2023/10/31	4	80.23	4	80.23	79.70	0	103	0.00%
2023/10/30	0	0.00	8	81.41	81.50	-8	102	-7.78%
2023/10/27	5	82.50	13	81.70	81.50	-8	102	-7.79%
2023/10/26	23	81.18	13	80.98	80.80	10	101	9.83%
2023/10/25	0	0.00	17	81.99	81.70	-17	100	-16.93%
2023/10/24	22	81.53	11	81.55	81.80	11	99	11.08%
2023/10/23	4	79.85	3	80.07	80.00	1	98	1.02%
2023/10/20	0	0.00	5	79.06	79.50	-5	97	-5.13%
2023/10/19	6	79.33	16	79.21	79.40	-10	97	-10.27%
2023/10/18	24	79.19	13	79.72	79.40	11	96	11.44%
2023/10/17	29	80.02	16	79.83	78.10	13	93	13.93%
2023/10/16	38	83.14	133	85.05	82.00	-95	87	-108.84%	大賣/
2023/10/13	0	0.00	37	82.96	82.90	-37	64	-57.75%
2023/10/12	1	80.60	7	79.59	80.70	-6	51	-11.55%
2023/10/06	3	74.40	2	74.10	74.60	1	39	2.51%
2023/10/05	2	73.95	0	0.00	74.00	2	40	4.95%
2023/10/04	0	0.00	5	73.34	74.00	-5	40	-12.30%
2023/10/03	0	0.00	4	73.75	73.90	-4	41	-9.70%
2023/09/28	4	73.83	0	0.00	73.80	4	42	9.38%
2023/09/26	2	73.70	0	0.00	73.60	2	43	4.64%
2023/09/22	3	74.00	1	74.10	73.90	2	43	4.57%
2023/09/21	1	74.00	1	74.00	74.20	0	43	0.00%
2023/09/20	2	73.75	0	0.00	74.00	2	44	4.54%
2023/09/19	5	73.82	0	0.00	73.90	5	45	10.96%
2023/09/18	3	74.27	0	0.00	74.00	3	45	6.53%
2023/09/13	1	74.10	0	0.00	74.20	1	47	2.11%
2023/09/12	7	74.17	1	74.00	74.00	6	48	12.30%
2023/09/08	2	75.30	0	0.00	75.30	2	50	3.97%
2023/09/07	10	75.68	14	75.49	75.30	-4	51	-7.77%
2023/09/06	6	76.35	5	76.64	76.40	1	53	1.87%
2023/09/05	6	75.67	0	0.00	75.00	6	54	10.92%
2023/09/04	3	76.37	0	0.00	77.50	3	54	5.48%
2023/09/01	9	77.28	30	78.42	77.10	-21	54	-38.28%
2023/08/31	1	78.80	1	76.50	78.20	0	52	0.00%
2023/08/30	0	0.00	1	76.20	76.20	-1	50	-2.00%
2023/08/29	2	73.60	0	0.00	73.70	2	48	4.10%
2023/08/28	2	73.40	0	0.00	73.60	2	49	4.07%
2023/08/25	1	73.20	0	0.00	73.20	1	49	2.04%
2023/08/24	1	74.00	11	73.73	73.60	-10	49	-20.36%
2023/08/22	2	73.30	5	73.10	73.30	-3	48	-6.16%
2023/08/21	1	72.10	0	0.00	72.60	1	48	2.07%
2023/08/18	2	72.45	2	72.30	72.60	0	48	0.00%
2023/08/17	1	72.30	0	0.00	72.60	1	50	1.99%
2023/08/16	2	72.30	2	72.15	72.40	0	51	0.00%
2023/08/15	4	72.33	0	0.00	72.40	4	54	7.36%
2023/08/14	3	72.80	3	72.30	72.40	0	56	0.00%
2023/08/09	0	0.00	3	73.97	73.30	-3	55	-5.37%
2023/08/08	1	73.30	2	73.65	73.30	-1	55	-1.79%
2023/08/07	0	0.00	4	73.55	73.60	-4	55	-7.16%
2023/08/04	1	73.50	2	73.40	73.50	-1	55	-1.80%
2023/08/02	3	73.23	0	0.00	73.30	3	54	5.47%
2023/08/01	1	74.20	0	0.00	74.20	1	53	1.87%
2023/07/28	0	0.00	2	75.00	74.80	-2	52	-3.79%
2023/07/26	1	74.90	2	75.00	74.80	-1	52	-1.90%
2023/07/25	6	75.20	0	0.00	75.10	6	52	11.46%
2023/07/24	2	75.30	4	75.28	75.20	-2	51	-3.85%
2023/07/21	1	76.70	0	0.00	76.70	1	51	1.93%
2023/07/19	4	76.23	0	0.00	76.00	4	52	7.68%
2023/07/18	4	76.70	1	77.00	76.60	3	51	5.80%
2023/07/17	2	77.10	0	0.00	77.10	2	51	3.87%
2023/07/14	2	76.85	0	0.00	77.30	2	51	3.86%
2023/07/12	5	77.08	0	0.00	77.00	5	51	9.67%
2023/07/11	5	77.34	0	0.00	77.40	5	51	9.72%
2023/07/10	1	78.00	0	0.00	77.70	1	51	1.94%
2023/07/07	2	78.25	13	78.08	78.00	-11	51	-21.47%
2023/07/06	10	78.40	3	78.53	78.20	7	50	13.73%
2023/07/05	3	77.90	0	0.00	78.30	3	50	5.96%
2023/07/03	0	0.00	6	78.10	77.70	-6	51	-11.59%
2023/06/30	1	77.40	12	77.97	77.40	-11	51	-21.17%
2023/06/29	5	77.74	0	0.00	78.00	5	52	9.52%
2023/06/28	1	76.70	0	0.00	76.60	1	52	1.91%
2023/06/27	3	77.37	0	0.00	76.10	3	52	5.69%
2023/06/26	7	77.63	0	0.00	77.80	7	51	13.59%
2023/06/21	1	77.40	0	0.00	77.80	1	51	1.93%
2023/06/19	6	79.20	6	79.17	79.00	0	51	0.00%
2023/06/16	1	79.20	14	79.36	79.50	-13	51	-25.10%
2023/06/15	5	77.96	9	78.28	78.80	-4	51	-7.84%
2023/06/14	5	79.00	0	0.00	79.20	5	50	9.88%
2023/06/13	5	79.00	14	79.58	79.00	-9	50	-17.85%
2023/06/12	6	80.00	9	80.03	79.90	-3	49	-6.09%
2023/06/09	12	78.37	15	77.99	78.80	-3	47	-6.37%
2023/06/08	0	0.00	2	78.00	77.50	-2	46	-4.30%
2023/06/07	0	0.00	1	77.90	77.20	-1	46	-2.15%
2023/06/01	2	76.30	0	0.00	76.30	2	51	3.92%
2023/05/31	4	76.18	0	0.00	76.00	4	53	7.48%
2023/05/30	0	0.00	1	76.50	76.80	-1	57	-1.75%
2023/05/23	25	79.17	0	0.00	78.90	25	63	39.43%
2023/05/22	5	79.10	25	79.25	79.00	-20	62	-32.11%
2023/05/19	5	78.10	12	78.53	78.90	-7	60	-11.48%
2023/05/18	0	0.00	13	77.98	78.00	-13	58	-22.10%
2023/05/17	0	0.00	1	75.50	76.50	-1	57	-1.75%
2023/05/15	3	74.47	0	0.00	74.20	3	57	5.18%
2023/05/11	2	74.60	0	0.00	74.60	2	58	3.45%
2023/05/10	2	75.70	4	76.50	75.70	-2	57	-3.47%
2023/05/09	0	0.00	3	75.50	75.30	-3	57	-5.22%
2023/05/04	3	75.63	1	75.60	75.60	2	58	3.40%
2023/05/02	0	0.00	3	75.00	75.00	-3	59	-5.01%
2023/04/28	4	74.75	6	75.17	74.70	-2	60	-3.30%
2023/04/27	1	75.50	1	75.50	74.30	0	61	0.00%
2023/04/26	0	0.00	1	74.20	74.80	-1	61	-1.64%
2023/04/24	4	73.88	1	74.50	74.10	3	60	4.97%
2023/04/21	1	74.10	0	0.00	74.70	1	60	1.67%
2023/04/20	4	74.70	1	75.40	74.30	3	59	5.02%
2023/04/19	9	75.74	0	0.00	75.60	9	59	15.25%
2023/04/17	1	76.10	0	0.00	76.20	1	58	1.71%
2023/04/14	3	76.47	0	0.00	76.40	3	58	5.15%
2023/04/13	4	76.33	1	76.80	76.10	3	57	5.20%
2023/04/12	2	76.45	0	0.00	76.50	2	57	3.49%
2023/04/11	1	76.40	0	0.00	76.60	1	57	1.75%
2023/04/10	1	76.20	0	0.00	76.60	1	57	1.75%