台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)
可現股當沖
  • 股價
    97.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.10%
  • 成交量
    325
  • 產業
    上市 汽車類股
  • 458人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
為升 (2231)籌碼相關-富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00597.1097.10-5445-1.12%
2024/10/291096.401096.8097.0004480.00%
2024/10/2800.00596.9096.90-5441-1.13%
2024/10/225.495.91596.0096.000.44410.09%
2024/10/21597.30896.4496.50-3441-0.68%
2024/10/1800.00597.0097.00-5440-1.14%
2024/10/17596.18597.9497.9004330.00%
2024/10/161096.50595.8095.8054281.17%
2024/10/15597.90597.5097.5004190.00%
2024/10/141599.301098.0098.0054131.21%
2024/10/115101.9900.00100.0054051.24%
2024/10/0917105.6810104.25102.0073981.76%
2024/10/0815107.2012107.67107.0033770.79%
2024/10/075103.505104.00104.0003520.00%
2024/10/045102.0010104.00103.50-5341-1.46%
2024/10/015100.5010103.50104.00-5329-1.52%
2024/09/3000.00599.5099.50-5301-1.66%
2024/09/26598.60597.8097.8003000.00%
2024/09/25598.6000.0098.3053001.66%
2024/09/2300.00698.0098.00-6301-1.99%
2024/09/20598.80597.9097.9003050.00%
2024/09/19597.705100.00100.0003050.00%
2024/09/11595.70596.0096.0003360.00%
2024/09/10596.30595.6095.6003420.00%
2024/09/09597.40596.0096.0003490.00%
2024/09/06098.0000.0098.1003590.00%
2024/09/05599.10598.3098.3003740.00%
2024/09/041098.25597.4097.4054021.24%
2024/09/035102.005101.50101.5003970.00%
2024/08/305100.005100.50100.5004040.00%
2024/08/295100.005100.50100.5004110.00%
2024/08/285100.005101.00100.5004170.00%
2024/08/275100.005100.50100.5004290.00%
2024/08/265.3101.955100.50100.500.34560.06%
2024/08/2310100.755102.50102.5054941.01%
2024/08/2210101.7510101.50101.5005030.00%
2024/08/2110103.005102.00102.0055210.96%
2024/08/205104.5000.00103.5055240.95%
2024/08/1910104.755104.00104.0055380.93%
2024/08/165105.505104.50104.5005400.00%
2024/08/155104.505104.50104.5005390.00%
2024/08/1410106.755105.00105.0055420.92%
2024/08/135106.505105.50105.5005510.00%
2024/08/125107.5000.00107.0055530.90%
2024/08/0910109.755109.50109.5055560.90%
2024/08/0800.005105.50105.50-5547-0.91%
2024/08/071103.005107.00107.00-4549-0.73%
2024/08/065105.509101.22103.50-4543-0.74%
2024/08/0510108.752108.50104.0085371.49%
2024/08/0200.0010115.50115.50-10527-1.90%
2024/08/0110115.255118.50118.5055260.95%
2024/07/319113.7810113.50113.50-1523-0.19%
2024/07/305112.5010113.50113.50-5527-0.95%
2024/07/295114.0015113.50113.50-10532-1.88%
2024/07/265113.5010113.50113.50-5555-0.90%
2024/07/2300.009113.00113.00-9553-1.63%
2024/07/225114.001116.50113.5045620.71%
2024/07/1900.001116.50116.50-1559-0.18%
2024/07/1800.005119.00119.00-5558-0.90%
2024/07/175118.505118.00118.0005610.00%
2024/07/1500.005118.50118.50-5573-0.87%
2024/07/1200.005119.50119.50-5575-0.87%
2024/07/1100.0010118.00118.00-10580-1.72%
2024/07/1000.001.2117.50117.50-1.2592-0.19%
2024/07/0911118.005116.50116.5065941.01%
2024/07/0810119.006119.00119.0045930.67%
2024/07/0510120.755119.50119.5055920.84%
2024/07/046120.675121.50122.0015930.17%
2024/07/0200.003117.50117.50-3591-0.51%
2024/07/0110118.7510117.00117.0005940.00%
2024/06/285118.505118.50118.5005930.00%
2024/06/2710118.7510119.75118.0005940.00%
2024/06/265120.505119.00119.0005880.00%
2024/06/2510120.2510120.75120.5005860.00%
2024/06/2417119.9112119.92119.5055860.85%
2024/06/215122.005121.00121.0005760.00%
2024/06/206122.255123.50123.0015750.17%
2024/06/1920124.3815122.00122.0055720.87%
2024/06/185126.505127.00127.0005590.00%
2024/06/1710129.0011128.91129.00-1563-0.18%
2024/06/1415132.835129.50129.50105611.78%
2024/06/1310134.505134.00134.0055550.90%
2024/06/1216137.9110137.50135.5065441.10%
2024/06/117134.6410135.70139.50-3527-0.57%
2024/06/0700.007131.00131.00-7496-1.41%
2024/06/065130.505131.00131.0004930.00%
2024/06/0510129.2510129.70129.5004920.00%
2024/06/0420130.0010129.00129.00104892.04%
2024/06/035132.505131.00131.0004890.00%
2024/05/3110132.5010130.50130.5004860.00%
2024/05/3010132.255132.50132.5054841.03%
2024/05/295127.006129.17131.00-1460-0.22%
2024/05/2800.007122.07124.00-7422-1.65%
2024/05/243114.503115.00115.0003920.00%
2024/05/235114.003115.50115.5023900.51%
2024/05/223110.0000.00112.0033870.77%
2024/05/215109.505109.50109.5003950.00%
2024/05/205111.005109.00109.0003960.00%
2024/05/175111.505110.50110.5003940.00%
2024/05/165108.0000.00109.0053881.29%
2024/05/1510108.256108.17108.0043871.03%
2024/05/145107.505107.50107.5003870.00%
2024/05/135108.0010107.00107.00-5387-1.29%
2024/05/106109.008107.50107.50-2384-0.52%
2024/05/096108.756108.00108.0003830.00%
2024/05/083108.503108.00108.0003800.00%
2024/05/076108.006108.50108.5003810.00%
2024/05/066108.759108.00108.00-3391-0.77%
2024/05/033111.008109.50109.50-5387-1.29%
2024/05/023110.503111.50111.5003810.00%
2024/04/306112.503112.00112.0033750.80%
2024/04/266107.003107.00107.0033440.87%
2024/04/253110.003109.00109.0003380.00%
2024/04/243111.0000.00110.5033380.89%
2024/04/236110.753110.00110.0033400.88%
2024/04/2200.005110.50110.50-5342-1.46%
2024/04/196112.503111.00111.0033350.89%
2024/04/183112.503114.00114.0003260.00%
2024/04/176111.756112.50112.5003220.00%
2024/04/163109.003112.00112.0003180.00%
2024/04/153112.003111.50111.5003060.00%
2024/04/113113.503113.50113.5003060.00%
2024/04/103114.008114.00114.00-5306-1.63%
2024/04/083115.503115.00115.0003020.00%
2024/04/036118.0000.00118.0062982.01%
2024/04/023120.0000.00119.5032911.03%
2024/04/0100.005119.50119.50-5291-1.71%
2024/03/293121.0013120.00120.00-10290-3.44%
2024/03/283119.501117.50117.5022840.70%
2024/03/2600.003117.50117.50-3279-1.07%
2024/03/2500.003119.00119.00-3280-1.07%
2024/03/223118.0000.00118.0032791.07%
2024/03/2116119.0910.6118.53118.505.42791.93%
2024/03/2013119.7300.00120.50132774.68%
2024/03/191117.5000.00118.0012730.37%
2024/03/186115.0000.00114.0062692.23%
2024/03/1400.005118.00118.00-5266-1.88%
2024/03/1300.002119.50119.50-2267-0.75%
2024/03/125121.003120.00120.0022730.73%
2024/03/113117.003117.50117.5002730.00%
2024/03/0800.000118.50118.000269-0.01%
2024/03/0710120.906120.25120.0042691.48%
2024/03/063124.003122.00122.0002690.01%
2024/03/0511125.683124.00124.0082672.99%
2024/03/043127.503127.00127.0002580.00%
2024/03/013129.0000.00128.0032571.16%
2024/02/293129.0000.00128.5032581.16%
2024/02/263130.503130.00130.0002580.00%
2024/02/233130.006131.25130.00-3257-1.17%
2024/02/226126.503129.00129.0032461.22%
2024/02/1600.003130.50130.50-3246-1.21%
2024/02/156126.753130.00130.0032451.22%
2024/01/3100.003129.50129.50-3242-1.24%
2024/01/222130.5000.00131.0022390.83%
2024/01/196130.753129.50129.5032381.26%
2024/01/1800.005129.50129.50-5236-2.12%
2024/01/172130.502131.00131.0002350.00%
2024/01/162128.502131.00131.0002320.00%
2024/01/122130.5000.00131.0022330.86%
2024/01/114131.0000.00130.5042381.68%
2024/01/1000.005130.00130.00-5247-2.02%
2024/01/082133.506133.00133.00-4249-1.60%
2024/01/0500.002131.50131.50-2250-0.80%
2024/01/042132.005132.00132.00-3251-1.19%
2024/01/033133.5000.00132.5032531.18%
2024/01/022135.0000.00134.0022510.79%
2023/12/2900.003134.50134.50-3252-1.19%
2023/12/2700.003135.00135.00-3254-1.18%
2023/12/212133.0000.00132.0022580.77%
2023/12/2000.002133.50133.50-2257-0.78%
2023/12/076135.004134.50134.5022600.77%
2023/12/062140.504139.50139.00-2253-0.79%
2023/12/041138.502138.50138.50-1253-0.39%
2023/12/013140.502139.50139.5012590.38%
2023/11/284138.002138.50138.5022610.76%
2023/11/2700.005136.00136.00-5260-1.92%
2023/11/2400.002137.00137.00-2260-0.77%
2023/11/202138.002137.00137.0002630.00%
2023/11/1600.002135.50135.50-2258-0.77%
2023/11/154134.0000.00134.0042561.56%
2023/11/132133.002132.50132.5002550.00%
2023/11/1000.002133.00133.00-2259-0.77%
2023/11/0900.003134.50134.50-3259-1.15%
2023/11/0800.000134.50134.0002650.00%
2023/11/072135.002135.00135.0002680.00%
2023/11/032133.002132.50132.5002770.00%
2023/11/022132.002131.50131.5002780.00%
2023/11/014131.503131.00131.0012790.36%
2023/10/312133.003131.00131.00-1280-0.36%
2023/10/302132.002131.00131.0002850.00%
2023/10/277133.212132.50132.5052881.74%
2023/10/262132.506132.00132.00-4293-1.36%
2023/10/253134.172134.00134.0013020.33%
2023/10/243132.503133.50133.5003060.00%
2023/10/234133.004132.00132.0003080.00%
2023/10/204132.254133.50133.5003140.00%
2023/10/1911135.645135.00135.0063181.89%
2023/10/1812136.422136.00140.00103183.14%
2023/10/175139.505137.50137.5003140.00%
2023/10/164139.759138.50138.50-5325-1.54%
2023/10/046138.834138.50138.5023490.57%
2023/10/032140.502140.50140.5003580.00%
2023/09/2800.004139.50139.50-4372-1.07%
2023/09/276139.0800.00139.0063741.60%
2023/09/264140.3800.00140.0043751.07%
2023/09/253141.502141.51141.5013770.26%
2023/09/222140.0000.00141.5023780.53%
2023/09/216141.502141.50141.5043781.06%
2023/09/2015142.572142.00142.00133863.36%
2023/09/197144.5000.00144.0073881.80%
2023/09/184144.2500.00144.5043911.02%
2023/09/158144.252144.00144.0063931.52%
2023/09/144144.502145.00145.0024030.50%
2023/09/136144.174145.00144.5024040.49%
2023/09/124142.252144.00143.5024040.49%
2023/09/1113142.1900.00141.00134093.18%
2023/09/083142.8300.00142.5034160.72%
2023/09/074143.0000.00143.0044240.94%
2023/09/0612144.5800.00143.00124292.79%
2023/09/058153.3800.00153.0084311.85%
2023/08/1400.0015146.00143.50-15725-2.07%
2023/08/105147.505146.00146.0007280.00%
2023/08/0715152.5000.00154.00157422.02%
2023/08/0100.001151.00150.50-1761-0.13%
2023/07/281160.001156.50156.5007600.00%
2023/07/121169.001169.00168.0008370.00%
2023/07/1100.001166.50164.00-1856-0.12%
2023/07/073158.503159.50159.5009020.00%
2023/07/043162.503162.50162.5009540.00%
2023/07/031163.0000.00164.5011,0080.10%
2023/06/271163.0000.00161.5011,0940.09%
2023/06/261164.0000.00164.5011,1350.09%
2023/06/2000.000.2165.50165.00-0.21,187-0.01%
2023/06/161171.502169.00169.00-11,197-0.08%
2023/06/064170.2511172.36172.50-71,287-0.54%
2023/06/022172.0000.00170.5021,4150.14%
2023/06/012173.502172.00172.0001,4090.00%
2023/05/300.2177.002176.00175.50-1.91,401-0.13%
2023/05/292172.502172.50172.5001,3850.00%
2023/05/262174.502176.50171.5001,3880.00%
2023/05/254172.252173.50173.5021,4010.14%
2023/05/241178.501180.50176.0001,4120.00%
2023/05/2200.002164.50164.50-21,315-0.15%
2023/05/192163.0000.00161.0021,3070.15%
2023/05/182167.0000.00165.0021,3160.15%
2023/05/154161.254161.25161.5001,3160.00%
2023/05/122162.502164.00165.0001,3160.00%
2023/05/112162.502164.00164.0001,3320.00%
2023/05/104164.754165.75166.0001,3340.00%
2023/05/032176.002174.00174.0001,4640.00%
2023/04/2800.0011175.05175.50-111,463-0.75%
2023/04/2600.001170.50173.50-11,454-0.07%
2023/04/258171.503171.00171.0051,4490.34%
2023/04/245175.2000.00178.5051,4280.35%
2023/04/213175.0033173.80173.50-301,421-2.11%
2023/04/191189.0000.00183.0011,3910.07%
2023/04/1812190.213186.67186.5091,3770.65%
2023/04/171191.002186.75189.50-11,374-0.07%
2023/04/141191.5032190.50188.00-311,375-2.25%
2023/04/135186.703185.50186.0021,3450.15%
2023/04/1200.001185.50185.50-11,321-0.08%
2023/04/117188.2100.00187.5071,2990.54%
2023/04/1015188.5000.00189.50151,2971.16%
好羨慕!為升攜一銀開辦員工持股信託 等同每年調薪4-8%Anue鉅亨-2023/11/22
為升 相關文章