易飛網 (2734)-富邦-木柵券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
42.05
漲跌
▼1.05
漲幅
-2.44%
成交量
346張
產業
上櫃觀光餐旅類股▲0.45%
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	41.78	42.20	-2	271	-0.74%
2024/05/10	0	0.00	2	42.10	41.95	-2	265	-0.75%
2024/05/06	0	0.00	6	41.78	41.75	-6	261	-2.30%
2024/05/03	3	42.63	3	43.60	42.40	0	257	0.00%
2024/04/30	5	41.99	0	0.00	42.10	5	243	2.06%
2024/04/29	5	43.63	0	0.00	43.00	5	235	2.12%
2024/04/22	1	38.00	0	0.00	38.05	1	177	0.56%
2024/04/16	2	37.50	0	0.00	37.65	2	185	1.08%
2024/04/11	2	40.35	2	41.00	40.90	0	177	0.00%
2024/03/18	2	37.50	1	37.50	37.55	1	173	0.58%
2024/03/07	0	0.00	2	37.15	37.15	-2	170	-1.18%
2024/03/05	1	38.10	2	38.15	38.20	-1	173	-0.58%
2024/02/27	0	0.00	1	36.90	36.85	-1	197	-0.51%
2024/02/16	1	38.80	0	0.00	38.70	1	375	0.27%
2024/02/05	2	40.15	0	0.00	40.40	2	400	0.50%
2024/02/01	1	40.40	0	0.00	40.15	1	412	0.24%
2024/01/24	0	0.00	1	41.25	41.20	-1	473	-0.21%
2024/01/19	0	0.00	3	40.08	40.05	-3	481	-0.62%
2024/01/16	0	0.00	1	40.20	40.10	-1	488	-0.20%
2024/01/10	5	43.62	0	0.00	43.55	5	480	1.04%
2023/12/29	1	45.30	0	0.00	45.50	1	497	0.20%
2023/12/25	0	0.00	2	43.00	42.95	-2	492	-0.41%
2023/12/08	0	0.00	1	45.30	45.35	-1	525	-0.19%
2023/12/06	0	0.00	2	45.10	45.05	-2	524	-0.38%
2023/12/04	0	0.00	1	45.40	45.35	-1	522	-0.19%
2023/11/24	2	46.90	0	0.00	46.35	2	519	0.39%
2023/11/23	2	47.75	31	48.27	49.60	-29	509	-5.70%
2023/11/22	0	0.00	2	49.35	49.35	-2	512	-0.39%
2023/11/21	3	48.70	0	0.00	48.55	3	518	0.58%
2023/11/20	2	49.20	1	49.65	48.80	1	511	0.20%
2023/11/17	3	49.72	2	50.33	52.60	1	472	0.21%
2023/11/16	1	46.55	5	47.40	47.85	-4	418	-0.96%
2023/11/15	1	44.20	0.1	44.05	44.30	0.9	390	0.23%
2023/11/14	12.1	45.46	0	0.00	45.20	12.1	389	3.11%
2023/11/13	1	42.10	0	0.00	46.55	1	384	0.26%
2023/11/10	0	0.00	2	43.05	42.95	-2	372	-0.54%
2023/11/08	1	42.00	0	0.00	42.60	1	378	0.26%
2023/11/07	4	44.00	0	0.00	42.80	4	379	1.05%
2023/11/06	0	0.00	3	43.28	44.50	-3	367	-0.82%
2023/11/03	3	40.95	0	0.00	41.20	3	353	0.85%
2023/11/02	3	41.10	0	0.00	41.00	3	361	0.83%
2023/10/27	2	39.43	0	0.00	39.95	2	362	0.55%
2023/10/11	0	0.00	2	39.05	39.05	-2	621	-0.32%
2023/10/02	0	0.00	1	40.30	40.40	-1	736	-0.14%
2023/09/28	1	40.50	1	40.30	40.25	0	764	0.00%
2023/09/27	1	40.35	0	0.00	40.40	1	788	0.13%
2023/09/25	0	0.00	1	40.70	40.80	-1	848	-0.12%
2023/09/21	1	39.90	0	0.00	39.80	1	935	0.11%
2023/09/15	3	42.57	0	0.00	42.40	3	1,110	0.27%
2023/09/14	0	0.00	1	44.45	44.35	-1	1,121	-0.09%
2023/09/05	0	0.00	1	41.55	42.00	-1	1,262	-0.08%
2023/08/25	0	0.00	4	43.60	43.60	-4	1,658	-0.24%
2023/08/23	2	41.10	0	0.00	41.00	2	1,660	0.12%
2023/08/16	1	44.30	1	45.05	44.60	0	1,871	0.00%
2023/08/15	1	47.05	0	0.00	45.60	1	1,928	0.05%
2023/08/11	1	50.50	0	0.00	49.20	1	2,123	0.05%
2023/08/10	0	0.00	1	50.10	50.40	-1	2,200	-0.05%
2023/08/09	6	51.30	0	0.00	51.30	6	2,223	0.27%
2023/08/08	1	53.10	0	0.00	52.50	1	2,225	0.04%
2023/08/04	7	51.69	0	0.00	51.00	7	2,217	0.32%
2023/07/28	0	0.00	2	57.00	56.80	-2	2,182	-0.09%
2023/07/27	1	56.60	0	0.00	56.70	1	2,144	0.05%
2023/07/25	0	0.00	2	49.05	49.60	-2	2,094	-0.10%
2023/07/24	2	49.40	0	0.00	49.35	2	2,084	0.10%
2023/07/21	1	57.20	0	0.00	54.80	1	2,058	0.05%
2023/07/20	1	48.20	1	53.00	53.00	0	2,021	0.00%
2023/07/19	1	48.50	2	48.23	48.20	-1	2,000	-0.05%
2023/07/18	0	0.00	1	47.90	47.65	-1	1,988	-0.05%
2023/07/14	1	52.30	0	0.00	52.60	1	1,954	0.05%
2023/07/13	1	54.00	0	0.00	52.00	1	1,937	0.05%
2023/07/12	1	56.40	6	55.20	55.60	-5	1,928	-0.26%
2023/07/11	0	0.00	8	59.30	59.50	-8	1,909	-0.42%
2023/07/10	1	54.50	0	0.00	54.30	1	1,883	0.05%
2023/07/07	0	0.00	1	57.70	57.60	-1	1,869	-0.05%
2023/07/06	1	57.30	6	58.10	56.90	-5	1,850	-0.27%
2023/07/05	0	0.00	2	62.50	61.00	-2	1,822	-0.11%
2023/07/04	1	64.80	0	0.00	61.80	1	1,798	0.06%
2023/07/03	2	67.40	0	0.00	67.20	2	1,763	0.11%
2023/06/30	2	67.35	0	0.00	69.00	2	1,743	0.11%
2023/06/29	2	71.95	0	0.00	71.00	2	1,721	0.12%
2023/06/26	1	68.60	0	0.00	68.80	1	1,551	0.06%
2023/06/21	0	0.00	3	68.00	68.10	-3	1,531	-0.20%
2023/06/20	0	0.00	2	68.50	67.30	-2	1,521	-0.13%
2023/06/14	2	64.35	0	0.00	64.20	2	1,473	0.14%
2023/06/13	1	65.00	0	0.00	65.00	1	1,450	0.07%
2023/06/09	1	61.20	5	63.00	63.20	-4	1,393	-0.29%
2023/06/08	8	68.60	1	67.00	67.00	7	1,364	0.51%
2023/06/07	1	64.20	1	64.30	64.30	0	1,264	0.00%
2023/06/02	0	0.00	1	52.00	54.90	-1	1,159	-0.09%
2023/06/01	4	48.78	0	0.00	51.30	4	1,071	0.37%
2023/05/30	3	42.90	1	44.10	42.45	2	978	0.20%
2023/05/26	1	43.90	0	0.00	43.05	1	985	0.10%
2023/05/25	0	0.00	1	45.35	45.35	-1	996	-0.10%
2023/05/24	0	0.00	2	47.00	46.25	-2	980	-0.20%
2023/05/23	7	44.98	0	0.00	45.00	7	925	0.76%
2023/05/22	1	44.20	0	0.00	44.25	1	876	0.11%
2023/05/19	1	40.75	0	0.00	42.25	1	858	0.12%
2023/05/18	2	43.45	1	42.55	43.50	1	811	0.12%
2023/05/17	2	39.90	1	42.00	42.35	1	727	0.14%
2023/05/16	1	37.10	1	37.00	38.50	0	620	0.00%
2023/05/15	0	0.00	1	35.35	35.00	-1	537	-0.19%
2023/05/11	0	0.00	1	34.70	32.60	-1	501	-0.20%
2023/05/10	0	0.00	2	33.80	33.85	-2	496	-0.40%
2023/05/08	0	0.00	3	33.90	33.65	-3	499	-0.60%
2023/04/27	1	32.40	0	0.00	32.45	1	502	0.20%
2023/04/25	1	33.10	0	0.00	32.40	1	501	0.20%
2023/04/24	0	0.00	1	33.15	33.05	-1	498	-0.20%
2023/04/21	0	0.00	9	33.01	33.00	-9	499	-1.80%
2023/04/18	5	33.75	0	0.00	33.70	5	489	1.02%
2023/04/17	1	34.35	5	34.65	34.50	-4	484	-0.82%
2023/04/14	3	33.70	0	0.00	33.85	3	467	0.64%
2023/04/13	2	34.30	0	0.00	33.40	2	460	0.43%