科嶠 (4542)-富邦-木柵券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
70.5
漲跌
▼0.3
漲幅
-0.42%
成交量
113張
產業
上櫃電子零組件類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	74.30	74.40	-1	928	-0.11%
2024/05/31	0	0.00	3	72.87	73.00	-3	946	-0.32%
2024/05/30	1	73.20	0	0.00	72.50	1	964	0.10%
2024/05/29	0	0.00	1	76.30	74.50	-1	982	-0.10%
2024/05/28	0	0.00	10	76.18	75.60	-10	1,025	-0.98%
2024/05/27	0	0.00	10	74.99	75.30	-10	1,055	-0.95%
2024/05/23	0	0.00	63	76.47	73.50	-63	1,198	-5.26%
2024/05/22	0	0.00	17	81.92	78.90	-17	1,210	-1.40%
2024/05/21	1	78.80	1	78.80	78.80	0	1,194	0.00%
2024/05/17	12	80.17	2	81.50	80.00	10	1,175	0.85%
2024/05/16	23	84.82	10	85.85	83.00	13	1,159	1.12%
2024/05/15	51	80.47	13	85.28	85.10	38	1,089	3.49%
2024/05/14	32	75.24	20	76.44	78.30	12	997	1.20%
2024/05/13	6	70.43	0	0.00	71.20	6	955	0.63%
2024/05/10	2	73.20	0	0.00	72.00	2	946	0.21%
2024/05/09	33	79.16	9	73.83	72.50	24	934	2.57%
2024/04/02	0	0.00	1	67.90	70.60	-1	781	-0.13%
2024/03/22	0	0.00	1	65.10	65.00	-1	736	-0.14%
2024/03/21	0	0.00	2	65.20	64.00	-2	731	-0.27%
2024/03/20	1	63.50	0	0.00	63.40	1	732	0.14%
2024/03/19	0	0.00	2	64.80	64.30	-2	732	-0.27%
2024/03/18	2	63.45	0	0.00	63.20	2	724	0.28%
2024/03/13	3	63.17	2	63.50	61.70	1	746	0.13%
2024/03/12	1	65.40	0	0.00	64.70	1	743	0.13%
2024/03/08	0	0.00	2	67.65	64.40	-2	761	-0.26%
2024/03/07	2	69.80	0	0.00	68.10	2	776	0.26%
2024/03/01	0	0.00	1	73.60	72.90	-1	724	-0.14%
2024/02/29	0	0.00	1	72.00	70.70	-1	684	-0.15%
2024/02/27	2	74.15	3	74.63	72.00	-1	666	-0.15%
2024/02/26	2	71.60	0	0.00	71.60	2	572	0.35%
2024/02/23	0	0.00	4	63.85	65.10	-4	622	-0.64%
2024/02/22	0	0.00	2	59.65	59.20	-2	616	-0.32%
2024/02/20	1	58.00	1	59.30	58.20	0	623	0.00%
2024/02/16	0	0.00	1	59.60	59.70	-1	625	-0.16%
2024/02/05	1	58.30	0	0.00	59.40	1	643	0.16%
2024/02/01	1	58.80	1	59.10	58.80	0	659	0.00%
2024/01/31	2	60.05	2	58.95	58.80	0	658	0.00%
2024/01/30	3	59.57	1	58.90	58.20	2	659	0.30%
2024/01/29	0	0.00	3	57.00	57.00	-3	637	-0.47%
2024/01/22	1	52.10	1	52.90	53.00	0	780	0.00%
2024/01/10	1	52.00	0	0.00	53.10	1	1,206	0.08%
2024/01/08	0	0.00	1	59.20	57.40	-1	1,227	-0.08%
2024/01/05	0	0.00	1	56.60	56.60	-1	1,197	-0.08%
2024/01/03	1	52.40	0	0.00	52.10	1	1,237	0.08%
2023/12/15	1	55.50	0	0.00	55.50	1	2,035	0.05%
2023/12/08	4	57.85	1	58.80	58.00	3	2,043	0.15%
2023/12/06	2	63.95	0	0.00	63.40	2	2,055	0.10%
2023/11/27	1	60.00	0	0.00	58.50	1	2,236	0.04%
2023/11/24	1	61.50	0	0.00	60.20	1	2,238	0.04%
2023/11/22	0	0.00	4	65.38	61.20	-4	2,274	-0.18%
2023/11/21	0	0.00	6	60.45	61.40	-6	2,241	-0.27%
2023/11/20	3	55.93	0	0.00	55.90	3	2,273	0.13%
2023/11/17	0	0.00	1	55.60	56.30	-1	2,286	-0.04%
2023/11/15	4	55.45	0	0.00	55.40	4	2,339	0.17%
2023/11/14	1	54.60	2	56.05	56.10	-1	2,339	-0.04%
2023/11/13	2	54.60	2	53.45	55.40	0	2,342	0.00%
2023/11/10	3	56.10	0	0.00	56.10	3	2,347	0.13%
2023/11/09	1	62.70	0	0.00	62.30	1	2,347	0.04%
2023/11/03	1	64.20	1	65.80	65.10	0	2,295	0.00%
2023/11/02	2	64.70	2	65.50	63.90	0	2,243	0.00%
2023/11/01	1	63.70	1	64.90	63.80	0	2,223	0.00%
2023/10/31	1	65.60	1	65.90	63.00	0	2,199	0.00%
2023/10/30	0	0.00	1	65.70	65.60	-1	2,159	-0.05%
2023/10/27	1	66.40	3	67.00	66.00	-2	2,132	-0.09%
2023/10/26	5	66.26	1	67.70	65.50	4	2,067	0.19%
2023/10/25	2	63.20	2	62.65	63.20	0	1,950	0.00%
2023/10/24	0	0.00	3	64.40	64.40	-3	1,863	-0.16%
2023/10/23	2	55.30	2	58.60	58.60	0	1,762	0.00%
2023/10/19	1	55.00	0	0.00	54.20	1	1,717	0.06%
2023/10/11	2	65.00	0	0.00	62.80	2	1,607	0.12%
2023/10/06	2	70.80	3	70.33	69.70	-1	1,575	-0.06%
2023/10/05	4	72.03	3	74.10	71.20	1	1,538	0.06%
2023/10/03	1	71.80	0	0.00	70.50	1	1,404	0.07%
2023/10/02	7	78.26	12	77.76	75.50	-5	1,356	-0.37%
2023/09/28	12	74.83	19	74.91	77.00	-7	1,203	-0.58%
2023/09/27	10	73.62	3	73.60	71.10	7	1,052	0.66%
2023/09/26	0	0.00	2	69.30	69.30	-2	843	-0.24%
2023/09/25	3	63.30	0	0.00	63.00	3	822	0.36%
2023/09/08	1	68.40	0	0.00	68.40	1	679	0.15%
2023/09/07	3	73.80	1	75.60	76.00	2	671	0.30%
2023/09/06	1	74.50	1	75.10	75.10	0	643	0.00%
2023/09/05	5	61.62	5	62.94	68.30	0	611	0.00%
2023/09/04	0	0.00	0.3	62.10	62.10	-0.3	515	-0.06%
2023/09/01	0	0.00	2.2	56.50	56.50	-2.2	435	-0.50%
2023/08/31	0	0.00	3	51.40	51.40	-3	417	-0.72%
2023/08/25	1	41.60	5	43.00	45.10	-4	296	-1.35%
2023/08/24	4	41.90	0	0.00	41.00	4	253	1.58%
2023/08/21	0	0.00	1	34.60	34.65	-1	117	-0.85%