虹堡 (5258)-富邦-木柵券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
121.0
漲跌
▼1.0
漲幅
-0.82%
成交量
964張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	122.00	121.00	-1	3,234	-0.03%
2024/05/16	0	0.00	0.1	123.00	123.50	-0.1	3,594	0.00%
2024/05/15	1	122.50	4	122.63	122.50	-3	3,653	-0.08%
2024/05/10	0	0.00	1	122.00	122.50	-1	3,780	-0.03%
2024/05/08	2	122.00	0	0.00	123.50	2	3,888	0.05%
2024/05/07	5	121.70	3	123.17	123.00	2	3,888	0.05%
2024/05/03	0	0.00	6	126.50	128.00	-6	3,874	-0.15%
2024/05/02	2	129.25	2	126.50	126.50	0	3,884	0.00%
2024/04/29	0	0.00	0.1	129.00	129.00	-0.1	3,885	0.00%
2024/04/24	3	127.33	2	128.25	128.50	1	3,934	0.03%
2024/04/19	3	126.67	0	0.00	127.50	3	4,125	0.07%
2024/04/18	5	131.20	0.5	130.50	131.00	4.5	4,254	0.11%
2024/04/17	3	130.33	0	0.00	131.00	3	4,404	0.07%
2024/04/16	1	128.00	0	0.00	128.50	1	4,403	0.02%
2024/04/15	3	137.83	1	138.00	137.50	2	4,358	0.05%
2024/04/12	1	139.00	5	140.50	140.50	-4	4,368	-0.09%
2024/04/11	3	140.00	2	141.00	141.00	1	4,372	0.02%
2024/04/10	1	145.50	1	146.00	143.50	0	4,398	0.00%
2024/04/09	2	141.25	0	0.00	141.50	2	4,376	0.05%
2024/04/08	2	141.75	1	142.50	142.50	1	4,367	0.02%
2024/04/03	1	145.00	1	144.00	143.50	0	4,358	0.00%
2024/04/01	16	146.50	30	146.58	147.00	-14	4,344	-0.32%
2024/03/29	1	142.00	7	142.57	140.00	-6	4,246	-0.14%
2024/03/28	3.1	143.77	8	144.06	140.00	-5	4,251	-0.12%
2024/03/26	6	144.83	7	143.14	142.00	-1	4,172	-0.02%
2024/03/25	6	145.17	116	140.92	147.50	-110	4,140	-2.66%	大賣/鉅額交易
2024/03/22	0	0.00	0.4	134.00	136.00	-0.4	4,040	-0.01%
2024/03/21	1	133.50	0	0.00	133.00	1	4,064	0.02%
2024/03/20	12	139.13	1	133.50	133.50	11	4,093	0.27%
2024/03/19	0	0.00	8	138.00	138.00	-8	4,135	-0.19%
2024/03/18	0	0.00	3	136.50	137.00	-3	4,174	-0.07%
2024/03/15	0	0.00	2	137.00	134.50	-2	4,280	-0.05%
2024/03/14	1	133.00	1	137.00	134.50	0	4,362	0.00%
2024/03/13	1	132.48	2	136.25	136.50	-1	4,427	-0.02%
2024/03/12	6	133.08	6	135.50	135.00	0	4,398	0.00%
2024/03/11	0	0.00	1	125.50	126.00	-1	4,327	-0.02%
2024/03/08	4	124.50	3	126.00	123.00	1	4,377	0.02%
2024/03/07	14.1	131.57	6	131.83	129.50	8.1	4,401	0.18%
2024/03/06	11	136.86	3	136.67	135.50	8	4,484	0.18%
2024/03/05	36	139.81	35	139.10	139.00	1	4,499	0.02%
2024/03/04	11	141.50	20	140.65	140.00	-9	4,517	-0.20%
2024/03/01	1	138.00	6	136.75	136.50	-5	4,545	-0.11%
2024/02/29	10	137.65	6	139.08	138.00	4	4,750	0.08%
2024/02/27	18	136.89	16	134.41	136.00	2	4,989	0.04%
2024/02/26	23	136.20	9	136.22	135.50	14	5,040	0.28%
2024/02/23	21	136.83	14.2	135.45	132.00	6.8	5,319	0.13%
2024/02/22	2	133.00	4	134.13	134.00	-2	5,372	-0.04%
2024/02/21	12	135.46	28	135.98	134.50	-16	5,466	-0.29%
2024/02/20	27	133.50	23.1	133.61	133.50	4	5,404	0.07%
2024/02/19	3.2	128.00	19	126.71	128.50	-15.8	5,211	-0.30%
2024/02/16	18	121.58	7	122.71	123.00	11	5,284	0.21%
2024/02/15	8	125.81	4	125.88	126.00	4	5,377	0.07%
2024/02/05	1	123.50	5	123.80	123.50	-4	5,609	-0.07%
2024/02/02	9	126.22	10.2	127.30	125.50	-1.2	5,833	-0.02%
2024/02/01	20	125.25	12.1	124.51	125.50	7.9	5,847	0.14%
2024/01/31	2.1	118.45	0	0.00	118.50	2.1	6,053	0.03%
2024/01/29	1	118.00	0	0.00	119.50	1	6,531	0.02%
2024/01/26	0	0.00	1	118.00	117.50	-1	6,761	-0.01%
2024/01/25	13	120.04	3	121.00	118.50	10	7,020	0.14%
2024/01/24	2	122.75	0.1	123.50	122.50	2	7,098	0.03%
2024/01/23	3	124.00	6	123.50	123.50	-3	7,271	-0.04%
2024/01/22	7.2	124.92	1	125.00	124.50	6.2	7,418	0.08%
2024/01/19	0	0.00	8	124.19	123.50	-8	7,890	-0.10%
2024/01/18	1	123.50	2	125.00	123.50	-1	8,342	-0.01%
2024/01/17	1	125.50	0	0.00	125.50	1	8,692	0.01%
2024/01/15	5	130.00	6	129.08	129.00	-1	8,729	-0.01%
2024/01/12	11	125.41	8	126.88	124.50	3	8,636	0.03%
2024/01/11	13	123.96	16	125.50	126.50	-3	8,511	-0.04%
2024/01/09	1.1	115.00	0	0.00	114.00	1.1	8,467	0.01%
2024/01/04	5.4	119.93	2	119.25	119.00	3.4	8,639	0.04%
2024/01/03	3	122.67	0	0.00	122.50	3	8,636	0.03%
2023/12/29	2	123.50	0	0.00	124.00	2	8,859	0.02%
2023/12/28	0	0.00	1	123.50	123.50	-1	8,925	-0.01%
2023/12/27	12	123.08	1	123.00	123.00	11	8,967	0.12%
2023/12/26	1	124.50	2	124.75	125.00	-1	9,036	-0.01%
2023/12/25	8	124.06	3	125.00	123.00	5	9,067	0.06%
2023/12/22	6	125.50	7	126.79	125.50	-1	9,076	-0.01%
2023/12/21	1	125.00	2	125.75	126.00	-1	9,120	-0.01%
2023/12/20	5	125.90	3	124.50	124.50	2	9,264	0.02%
2023/12/19	3	124.00	2.3	124.84	126.50	0.7	9,225	0.01%
2023/12/18	3	123.67	1	122.50	122.50	2	9,200	0.02%
2023/12/15	5.1	123.31	0	0.00	122.50	5.1	9,201	0.05%
2023/12/14	6.1	125.33	1	125.50	125.50	5.1	9,199	0.05%
2023/12/13	9	126.33	0	0.00	124.50	9	9,142	0.10%
2023/12/12	8	127.69	3	127.00	127.00	5	9,180	0.05%
2023/12/11	8	131.94	12.1	131.05	132.50	-4.1	9,214	-0.04%
2023/12/08	4	133.25	3	137.50	133.50	1	9,181	0.01%
2023/12/07	5	134.00	0.2	134.00	136.00	4.8	9,292	0.05%
2023/12/06	3	137.33	2	138.50	136.50	1	9,364	0.01%
2023/12/05	3.1	137.82	2.1	139.85	136.50	1	9,522	0.01%
2023/12/04	3.1	140.39	2	142.00	141.50	1.1	9,639	0.01%
2023/12/01	36.1	141.77	7	141.07	140.00	29.1	9,825	0.30%
2023/11/30	0	0.00	0.1	144.50	146.00	-0.1	9,826	0.00%
2023/11/29	31	144.50	0	0.00	144.50	31	9,790	0.32%
2023/11/28	4	146.38	7	146.64	146.00	-3	9,730	-0.03%
2023/11/27	23	147.89	13	148.04	145.50	10	9,606	0.10%
2023/11/24	2	144.02	16	148.13	150.00	-14	9,404	-0.15%
2023/11/22	17	147.74	61	151.56	141.50	-44	8,958	-0.49%
2023/11/21	14	146.14	1	149.50	142.00	13	8,620	0.15%
2023/11/20	3	139.50	6	142.33	144.00	-3	8,479	-0.04%
2023/11/17	2	138.00	0	0.00	137.00	2	8,363	0.02%
2023/11/16	7.1	138.25	14	139.64	140.00	-6.9	8,329	-0.08%
2023/11/15	31	143.13	17	140.88	140.00	14	8,276	0.17%
2023/11/14	15	146.63	14	146.11	145.00	1	8,172	0.01%
2023/11/13	1.1	145.37	9	143.56	147.50	-7.9	8,097	-0.10%
2023/11/10	14	136.07	19	138.26	139.00	-5	7,880	-0.06%
2023/11/09	2	143.25	4	141.38	141.00	-2	7,724	-0.03%
2023/11/08	7	145.36	7.1	146.34	144.00	0	7,841	0.00%
2023/11/07	3	142.67	5	141.80	141.50	-2	7,550	-0.03%
2023/11/06	2	145.74	5.1	143.90	143.50	-3	7,565	-0.04%
2023/11/03	11	138.14	19	138.53	137.50	-8	7,246	-0.11%
2023/11/02	16	134.03	18	136.42	135.50	-2	7,069	-0.03%
2023/11/01	4.1	130.27	4	131.00	132.00	0.1	6,861	0.00%
2023/10/31	10	133.10	10	133.10	129.50	0	6,828	0.00%
2023/10/30	6	131.00	24.2	130.77	132.50	-18.2	6,783	-0.27%
2023/10/27	34	135.75	13	134.81	133.00	21	6,715	0.31%
2023/10/26	10	133.90	52.3	133.60	131.00	-42.3	6,414	-0.66%
2023/10/25	32	128.51	17	127.82	130.50	15	6,080	0.25%
2023/10/24	7	119.21	24	118.63	124.00	-17	5,827	-0.29%
2023/10/23	3	114.00	1	113.00	113.00	2	5,903	0.03%
2023/10/20	13	113.27	0	0.00	115.00	13	6,238	0.21%
2023/10/19	2	113.50	10	115.50	116.00	-8	6,386	-0.13%
2023/10/18	22	114.75	0.5	113.00	112.00	21.5	6,579	0.33%
2023/10/17	6	123.58	4	123.88	124.00	2	6,656	0.03%
2023/10/16	8	124.25	12.5	124.10	123.50	-4.5	6,876	-0.07%
2023/10/13	17	126.06	2	126.00	127.00	15	7,121	0.21%
2023/10/12	3	124.17	25	125.94	126.00	-22	7,514	-0.29%
2023/10/11	65	122.53	0	0.00	120.00	65	7,832	0.83%
2023/10/06	18	124.67	2	125.75	125.50	16	8,126	0.20%
2023/10/05	3	125.34	66	127.19	125.50	-63	8,479	-0.74%
2023/10/03	25	121.00	2	121.00	121.00	23	8,489	0.27%
2023/10/02	39	123.12	1	122.50	122.50	38	8,483	0.45%
2023/09/28	4	123.00	4	123.38	123.00	0	8,419	0.00%
2023/09/27	2	121.51	1	123.50	123.00	1	8,446	0.01%
2023/09/25	6	122.67	5	123.50	123.50	1	8,618	0.01%
2023/09/22	1	116.00	6	116.42	118.50	-5	8,531	-0.06%
2023/09/21	5	114.00	0	0.00	117.00	5	8,554	0.06%
2023/09/20	1	117.00	0	0.00	116.50	1	8,580	0.01%
2023/09/19	4	117.63	13	118.00	117.00	-9	8,653	-0.10%
2023/09/18	0	120.00	1	120.50	120.00	-1	8,740	-0.01%
2023/09/14	3	118.85	19	122.39	123.50	-16	9,122	-0.18%
2023/09/13	15	114.24	17	117.50	118.00	-2	9,287	-0.02%
2023/09/12	26	113.63	8	113.81	113.50	18	9,972	0.18%
2023/09/11	12	119.42	2	120.00	119.50	10	10,044	0.10%
2023/09/08	17	122.12	18	123.97	123.50	-1	10,667	-0.01%
2023/09/07	6	118.59	6	120.08	120.50	0	10,830	0.00%
2023/09/06	22	117.48	18	116.75	118.50	4	10,925	0.04%
2023/09/05	17	108.50	17	111.79	112.50	0	10,674	0.00%
2023/09/04	2	104.00	1	104.50	104.50	1	10,577	0.01%
2023/09/01	3	105.00	4	104.88	104.50	-1	10,571	-0.01%
2023/08/31	4	105.50	5	105.30	105.00	-1	10,620	-0.01%
2023/08/30	12	106.17	12	105.75	105.50	0	10,667	0.00%
2023/08/28	2	101.25	2	102.00	101.50	0	10,949	0.00%
2023/08/25	1	102.00	2	102.25	102.50	-1	10,966	-0.01%
2023/08/24	7	103.86	4	104.38	103.50	3	10,980	0.03%
2023/08/23	3	103.50	3	103.83	103.50	0	11,003	0.00%
2023/08/22	3	105.50	3	106.17	104.00	0	11,025	0.00%
2023/08/21	1	106.00	1	107.50	106.00	0	11,058	0.00%
2023/08/18	4	104.38	7	104.57	104.00	-3	11,141	-0.03%
2023/08/17	10	108.70	4	107.88	108.00	6	11,174	0.05%
2023/08/16	1	105.50	1	104.00	104.50	0	11,158	0.00%
2023/08/15	4	103.76	5	104.20	104.00	-1	11,264	-0.01%
2023/08/14	21	100.31	2	101.25	101.00	19	11,396	0.17%
2023/08/11	1	111.00	0	0.00	111.00	1	11,351	0.01%
2023/08/10	2	122.50	3	121.50	123.00	-1	11,650	-0.01%
2023/08/09	5	124.90	5	126.00	125.00	0	11,797	0.00%
2023/08/08	8	123.63	7.1	123.41	123.00	0.9	12,044	0.01%
2023/08/07	3	122.51	4	124.63	124.50	-1	12,120	-0.01%
2023/08/04	5	120.30	2	121.25	122.00	3	12,227	0.02%
2023/08/02	21	126.14	22	123.39	123.50	-1	12,185	-0.01%
2023/08/01	14	130.64	10	129.80	130.50	4	12,071	0.03%
2023/07/31	25	132.86	15	133.87	131.50	10	12,003	0.08%
2023/07/28	8	132.44	6	132.16	133.00	2	11,831	0.02%
2023/07/27	18	137.89	18	136.19	135.00	0	11,704	0.00%
2023/07/26	9	135.83	3	134.50	134.50	6	11,608	0.05%
2023/07/25	21	142.83	39.2	141.16	140.50	-18.2	11,468	-0.16%
2023/07/24	6	137.25	6	136.75	135.00	0	11,130	0.00%
2023/07/21	10	138.60	12	137.63	138.00	-2	10,988	-0.02%
2023/07/20	10	131.85	10	129.45	132.50	0	10,836	0.00%
2023/07/19	10	132.45	11	134.14	131.00	-1	10,703	-0.01%
2023/07/18	12	135.33	8	130.00	129.50	4	10,520	0.04%
2023/07/17	29	138.36	21	135.43	133.50	8	10,314	0.08%
2023/07/14	12.2	123.93	15	127.20	133.00	-2.8	9,914	-0.03%
2023/07/13	17	121.65	37.1	121.20	121.00	-20	9,574	-0.21%
2023/07/12	36	119.10	22.1	120.90	116.00	13.9	9,439	0.15%
2023/07/11	15	119.33	18	120.75	121.00	-3	9,321	-0.03%
2023/07/10	7	106.71	6	110.00	110.00	1	9,317	0.01%
2023/07/07	4	106.75	2	108.50	108.00	2	9,282	0.02%
2023/07/06	2	107.75	2	108.25	107.50	0	9,330	0.00%
2023/07/05	1	109.00	1	110.00	110.00	0	9,376	0.00%
2023/07/04	5.1	109.17	4	111.50	110.50	1.1	9,354	0.01%
2023/07/03	8	109.06	7	110.00	108.50	1	9,285	0.01%
2023/06/30	2	106.25	2	107.50	106.00	0	9,220	0.00%
2023/06/29	11	106.14	10	105.00	106.50	1	9,319	0.01%
2023/06/28	1	107.00	1	105.00	105.00	0	9,551	0.00%
2023/06/27	3	109.33	2.1	108.10	106.50	0.9	9,585	0.01%
2023/06/26	4	110.13	3	110.67	110.50	1	9,554	0.01%
2023/06/21	11.1	112.83	7.2	113.57	111.00	4	9,548	0.04%
2023/06/20	6	115.50	6	116.17	116.00	0	9,306	0.00%
2023/06/19	9.2	118.02	218	118.34	116.00	-208.8	9,397	-2.22%	大賣/鉅額交易
2023/06/16	239.1	117.77	58	117.78	117.50	181.1	9,308	1.95%	大買/鉅額交易
2023/06/15	4	109.00	16	113.88	114.50	-12	8,638	-0.14%
2023/06/14	60.2	106.00	29	105.14	104.50	31.2	8,456	0.37%
2023/06/13	51	96.97	76	97.74	101.50	-25	7,851	-0.32%
2023/06/12	20	93.57	18	92.98	92.40	2	7,642	0.03%
2023/06/09	5	89.08	1	90.10	89.20	4	7,515	0.05%
2023/06/08	2	89.10	8	89.84	89.00	-6	7,717	-0.08%
2023/06/07	5	88.32	2	88.95	88.40	3	7,903	0.04%
2023/06/06	13	88.08	11	88.10	87.80	2	8,196	0.02%
2023/06/05	1	90.10	1	89.80	89.80	0	8,479	0.00%
2023/06/02	5	92.02	2	91.30	91.30	3	8,675	0.03%
2023/06/01	0	0.00	4	93.60	94.00	-4	9,038	-0.04%
2023/05/31	0	0.00	3	90.47	90.70	-3	9,356	-0.03%
2023/05/30	3	90.73	0	0.00	90.00	3	9,772	0.03%
2023/05/29	0	90.70	4	90.28	91.00	-4	9,927	-0.04%
2023/05/26	2	87.75	2	87.90	87.60	0	10,283	0.00%
2023/05/25	2	89.15	0	0.00	89.40	2	11,151	0.02%
2023/05/24	1	91.80	11	92.05	90.60	-10	11,347	-0.09%
2023/05/23	0	91.30	5	91.40	91.20	-5	11,719	-0.04%
2023/05/22	0	90.20	2	89.90	90.00	-2	12,315	-0.02%
2023/05/19	3	89.30	17	91.00	88.80	-14	12,442	-0.11%
2023/05/18	8.1	90.84	22.3	91.07	91.00	-14.2	12,423	-0.11%
2023/05/17	1	89.20	2	89.50	88.60	-1	12,273	-0.01%
2023/05/16	17	88.96	19	89.75	87.60	-2	12,176	-0.02%
2023/05/15	3	87.47	1	86.40	86.50	2	11,932	0.02%
2023/05/12	6.3	85.83	27	86.29	88.90	-20.7	11,857	-0.17%
2023/05/11	15	82.85	3	81.20	80.90	12	11,695	0.10%
2023/05/10	1	86.70	2.2	86.52	86.50	-1.2	11,683	-0.01%
2023/05/09	1	82.70	1	82.80	82.70	0	11,692	0.00%
2023/05/08	0	0.00	1	84.00	83.40	-1	11,906	-0.01%
2023/05/05	0	0.00	5	82.76	83.10	-5	12,547	-0.04%
2023/05/04	3	82.80	0	0.00	82.60	3	12,859	0.02%
2023/05/03	5	82.06	2	81.60	81.60	3	13,509	0.02%
2023/05/02	2	83.30	0	0.00	83.30	2	13,877	0.01%
2023/04/28	0.2	82.00	3	81.73	81.90	-2.8	14,016	-0.02%
2023/04/26	1	78.60	0	0.00	79.30	1	14,090	0.01%
2023/04/25	5	80.36	8	79.91	79.30	-3	14,085	-0.02%
2023/04/24	4	80.90	1	81.50	81.70	3	14,067	0.02%
2023/04/21	2	81.75	1	82.40	80.60	1	14,164	0.01%
2023/04/20	22	84.49	2	88.00	84.00	20	14,120	0.14%
2023/04/19	6	87.63	1	89.00	87.10	5	14,091	0.04%
2023/04/18	25	89.56	8	91.94	88.50	17	14,088	0.12%
2023/04/17	18	93.01	6	93.82	91.20	12	14,044	0.09%
2023/04/14	8	91.16	29	91.07	92.80	-21	13,824	-0.15%
2023/04/13	15	87.60	3	88.90	87.20	12	13,520	0.09%
2023/04/12	2	88.05	19	88.96	88.30	-17	13,403	-0.13%
2023/04/11	29	88.06	24	89.35	87.90	5	13,362	0.04%
2023/04/10	16	87.63	14	87.08	88.00	2	13,290	0.02%