正基 (6546)-富邦-木柵券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
2,114張
產業
上櫃通信網路類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	143.00	145.00	0	2,751	0.00%
2024/05/15	2	146.00	6	148.50	145.00	-4	2,833	-0.14%
2024/05/14	9	147.11	23	147.52	146.00	-14	2,892	-0.48%
2024/05/08	10	137.00	7.1	137.50	136.50	2.9	3,016	0.10%
2024/05/07	10	135.00	14	137.93	136.00	-4	3,128	-0.13%
2024/05/03	7	128.50	4	129.38	127.00	3	3,250	0.09%
2024/05/02	0	0.00	1	126.00	125.00	-1	3,254	-0.03%
2024/04/30	0	124.00	0	0.00	123.00	0	3,338	0.00%
2024/04/29	2	121.00	0	0.00	123.50	2	3,363	0.06%
2024/04/26	0.1	122.50	0	0.00	121.50	0.1	3,408	0.00%
2024/04/25	1	126.00	0	0.00	123.50	1	3,404	0.03%
2024/04/24	2	127.75	2	129.00	127.00	0	3,403	0.00%
2024/04/23	1	123.00	0	0.00	127.00	1	3,407	0.03%
2024/04/22	1	119.00	2	124.75	124.00	-1	3,394	-0.03%
2024/04/19	0	0.00	2	119.50	119.50	-2	3,410	-0.06%
2024/04/18	0.1	125.50	0	0.00	124.50	0.1	3,418	0.00%
2024/04/16	3	124.33	0	0.00	123.00	3	3,488	0.09%
2024/04/15	2	129.00	2	133.00	128.50	0	3,483	0.00%
2024/04/12	0.1	137.50	0	0.00	135.50	0.1	3,474	0.00%
2024/04/11	3.2	139.61	2	139.75	139.50	1.2	3,487	0.03%
2024/04/10	1.2	142.20	1	144.00	141.00	0.2	3,531	0.00%
2024/04/09	2	135.50	2	137.00	134.50	0	3,491	0.00%
2024/04/08	0	0.00	2	132.25	133.50	-2	3,483	-0.06%
2024/03/29	3	130.33	1	130.00	128.00	2	3,564	0.06%
2024/03/28	7	126.07	15	125.63	127.50	-8	3,622	-0.22%
2024/03/27	4	122.88	1	123.00	122.00	3	3,792	0.08%
2024/03/26	4	128.13	0	0.00	124.50	4	3,936	0.10%
2024/03/25	1	135.00	3	133.83	133.00	-2	3,955	-0.05%
2024/03/22	2	129.25	0	0.00	129.00	2	4,001	0.05%
2024/03/20	7	131.71	0	0.00	130.50	7	4,184	0.17%
2024/03/19	0	0.00	3	144.00	140.50	-3	4,342	-0.07%
2024/03/18	1	127.00	4	133.63	135.00	-3	4,410	-0.07%
2024/03/15	0	0.00	4	125.00	123.00	-4	4,502	-0.09%
2024/03/14	2	120.00	0	0.00	120.50	2	4,472	0.04%
2024/03/13	5	121.30	1	118.50	118.50	4	4,463	0.09%
2024/03/12	0	0.00	3	130.67	127.00	-3	4,409	-0.07%
2024/03/11	2	121.75	2	127.00	126.00	0	4,379	0.00%
2024/03/08	4	123.13	1	122.00	121.50	3	4,332	0.07%
2024/03/07	10	136.30	0	0.00	135.00	10	4,219	0.24%
2024/03/06	11	152.68	0	0.00	150.00	11	4,076	0.27%
2024/03/05	12	152.83	22.1	153.98	154.50	-10.1	4,043	-0.25%
2024/03/04	12	152.33	14	151.32	152.50	-2	3,969	-0.05%
2024/03/01	5	144.40	1	143.50	143.00	4	3,887	0.10%
2024/02/29	1	138.00	0	0.00	143.00	1	3,869	0.03%
2024/02/27	3	139.67	1	139.00	138.00	2	3,876	0.05%
2024/02/26	3	142.83	3	140.33	141.00	0	3,847	0.00%
2024/02/23	3	146.33	0	0.00	146.00	3	3,801	0.08%
2024/02/22	5	150.50	17	152.24	153.00	-12	3,731	-0.32%
2024/02/21	10	150.55	1	147.50	150.00	9	3,660	0.25%
2024/02/20	2	143.25	8	146.50	143.50	-6	3,603	-0.17%
2024/02/19	1	146.00	0	0.00	146.50	1	3,550	0.03%
2024/02/16	11	153.59	20	152.38	149.00	-9	3,485	-0.26%
2024/02/15	21	146.60	25	145.24	146.50	-4	3,373	-0.12%
2024/02/05	8	136.88	12	138.42	139.00	-4	3,277	-0.12%
2024/02/02	9	136.94	2	135.00	135.00	7	3,187	0.22%
2024/02/01	25	140.06	16	140.03	137.00	9	3,143	0.29%
2024/01/31	5	133.20	6	132.25	133.00	-1	3,040	-0.03%
2024/01/30	14	136.61	35	136.54	137.00	-21	2,982	-0.70%
2024/01/29	71	134.85	81	135.88	135.00	-10	2,848	-0.35%
2024/01/26	19	126.26	9	127.50	129.50	10	2,689	0.37%
2024/01/25	0	0.00	3	124.00	123.50	-3	2,632	-0.11%
2024/01/24	20	125.40	10	125.70	125.50	10	2,594	0.39%
2024/01/23	2	117.75	2	118.75	118.00	0	2,510	0.00%
2024/01/22	22	119.91	14	118.64	119.50	8	2,482	0.32%
2024/01/18	5	114.50	1	114.00	113.00	4	2,424	0.16%
2024/01/17	1	110.00	0	0.00	113.00	1	2,413	0.04%
2024/01/15	8	115.31	7	116.93	116.00	1	2,370	0.04%
2024/01/12	13	114.38	4	112.50	112.50	9	2,328	0.39%
2024/01/11	18	119.22	22	119.98	118.00	-4	2,288	-0.17%
2024/01/10	1	112.00	0	0.00	112.50	1	2,205	0.05%
2024/01/09	0	0.00	1	112.00	114.00	-1	2,195	-0.05%
2024/01/08	1	112.50	5	110.50	111.00	-4	2,165	-0.18%
2024/01/05	1	112.00	0	0.00	113.50	1	2,144	0.05%
2024/01/04	9	116.11	0	0.00	112.00	9	2,098	0.43%
2024/01/03	4	121.50	2	123.00	124.00	2	1,999	0.10%
2024/01/02	5	118.10	7	122.86	123.00	-2	1,946	-0.10%
2023/12/29	3	118.83	1	119.50	120.00	2	1,906	0.10%
2023/12/28	0	0.00	1	117.00	119.50	-1	1,884	-0.05%
2023/12/27	2	117.75	2	123.00	118.00	0	1,855	0.00%
2023/12/25	1	123.00	1	124.00	122.00	0	1,755	0.00%
2023/12/22	5	122.10	8	122.88	123.50	-3	1,678	-0.18%
2023/12/21	7	119.07	4	118.38	119.00	3	1,465	0.20%
2023/12/20	2	109.00	3	110.00	110.00	-1	1,310	-0.08%
2023/12/19	2	110.25	2	110.00	111.00	0	1,252	0.00%
2023/12/18	2	114.75	6.3	114.63	116.00	-4.3	1,177	-0.37%
2023/12/15	5	114.00	13	106.77	108.50	-8	1,062	-0.75%
2023/12/14	18	113.50	3	114.67	117.00	15	963	1.56%
2023/12/13	0	0.00	2	110.50	114.50	-2	737	-0.27%
2023/12/12	1	100.00	9	104.70	104.50	-8	573	-1.40%
2023/12/08	0	0.00	1	95.10	94.70	-1	422	-0.24%
2023/12/07	0	0.00	1	94.40	93.60	-1	396	-0.25%
2023/12/06	0	0.00	4	93.38	93.60	-4	397	-1.01%
2023/12/05	3	93.50	7	93.00	93.10	-4	391	-1.02%
2023/12/01	0	0.00	2	91.80	92.20	-2	387	-0.52%
2023/11/28	0	0.00	3	91.40	91.30	-3	379	-0.79%
2023/11/24	0	0.00	1	94.20	91.40	-1	371	-0.27%
2023/11/16	1	86.00	0	0.00	85.90	1	317	0.31%
2023/11/15	0	0.00	2	85.40	86.00	-2	313	-0.64%
2023/11/13	2	83.20	0	0.00	83.10	2	307	0.65%
2023/11/10	5	84.64	1	85.00	85.00	4	304	1.31%
2023/11/09	0	0.00	2	84.10	85.60	-2	297	-0.67%
2023/11/03	0	0.00	1	79.40	79.30	-1	307	-0.33%
2023/11/02	0	0.00	3	80.13	79.80	-3	311	-0.96%
2023/11/01	0	0.00	1	78.80	79.20	-1	315	-0.32%
2023/10/31	1	80.00	0	0.00	78.00	1	325	0.31%
2023/10/27	2	80.95	0	0.00	80.90	2	393	0.51%
2023/10/26	1	81.80	0	0.00	82.00	1	417	0.24%
2023/10/19	1	81.30	0	0.00	81.40	1	540	0.19%
2023/10/13	3	85.30	0	0.00	84.70	3	950	0.32%
2023/10/02	1	84.10	0	0.00	85.00	1	1,077	0.09%
2023/09/25	0	0.00	1	86.00	86.40	-1	1,164	-0.09%
2023/09/21	2	83.05	0	0.00	83.10	2	1,173	0.17%
2023/09/19	2	87.20	0	0.00	86.50	2	1,210	0.17%
2023/08/30	0	0.00	2	90.60	91.40	-2	1,367	-0.15%
2023/08/16	1	84.10	0	0.00	85.30	1	1,433	0.07%
2023/08/15	1	85.80	0	0.00	86.10	1	1,437	0.07%
2023/08/14	1	88.20	0	0.00	85.20	1	1,438	0.07%
2023/08/11	2	88.30	0	0.00	88.30	2	1,432	0.14%
2023/08/09	1	92.10	0	0.00	91.50	1	1,427	0.07%
2023/08/07	3	94.87	2	93.50	95.40	1	1,424	0.07%
2023/08/02	4	96.18	4	98.43	93.60	0	1,445	0.00%
2023/08/01	5	98.12	6	100.78	99.00	-1	1,411	-0.07%
2023/07/24	1	93.50	0	0.00	93.00	1	1,268	0.08%
2023/07/21	1	101.50	5	103.00	99.10	-4	1,220	-0.33%
2023/07/20	1	106.00	3	103.83	100.00	-2	1,175	-0.17%
2023/07/19	11	104.02	13	104.73	103.00	-2	1,113	-0.18%
2023/07/18	2	99.75	5	99.58	98.50	-3	949	-0.32%
2023/07/17	0	0.00	6	87.67	91.00	-6	827	-0.72%
2023/07/14	0	0.00	3	83.77	85.00	-3	802	-0.37%
2023/07/13	0	0.00	2	84.30	83.00	-2	801	-0.25%
2023/07/11	5	84.50	0	0.00	83.40	5	798	0.63%
2023/07/07	11	89.88	10	86.40	86.10	1	787	0.13%
2023/07/06	0	0.00	8	87.98	88.80	-8	732	-1.09%
2023/07/03	1	83.20	0	0.00	83.20	1	656	0.15%
2023/06/28	1	83.50	1	84.00	86.30	0	667	0.00%
2023/06/27	4	83.98	1	84.00	82.50	3	661	0.45%
2023/06/26	7	89.71	1	90.30	90.30	6	703	0.85%
2023/06/21	0	0.00	1	89.50	89.40	-1	742	-0.13%
2023/06/20	2	88.10	0	0.00	88.20	2	738	0.27%
2023/06/19	1	89.30	0	0.00	89.10	1	745	0.13%
2023/06/15	1	90.90	0	0.00	90.20	1	749	0.13%
2023/06/13	3	89.33	2	89.95	90.50	1	705	0.14%
2023/06/09	0	0.00	2	88.60	89.00	-2	667	-0.30%
2023/06/08	1	87.50	0	0.00	86.30	1	650	0.15%
2023/05/31	2	86.00	1	87.20	86.10	1	661	0.15%
2023/05/22	0	0.00	2	86.55	87.00	-2	682	-0.29%
2023/05/18	0	0.00	9	84.03	84.00	-9	673	-1.34%
2023/05/15	1	80.80	0	0.00	81.30	1	693	0.14%
2023/05/11	1	81.50	0	0.00	81.80	1	812	0.12%
2023/05/09	0	0.00	2	88.70	85.50	-2	869	-0.23%
2023/05/08	2	82.60	0	0.00	83.00	2	906	0.22%
2023/05/04	0	0.00	1	82.60	82.80	-1	1,080	-0.09%
2023/04/28	0	0.00	1	81.50	81.60	-1	1,092	-0.09%
2023/04/25	2	80.05	0	0.00	79.00	2	1,092	0.18%
2023/04/21	3	82.43	0	0.00	80.80	3	1,092	0.27%
2023/04/20	1	84.30	0	0.00	83.80	1	1,087	0.09%