加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.51
  • 漲跌
    ▲0.01
  • 漲幅
    +0.04%
  • 成交量
    6,868張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－富邦-西壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢 券商分點個股進出

富邦-西壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08926.331126.5026.51-216,446-0.01%
2024/05/07226.50126.5126.50116,3930.01%
2024/05/06726.41426.4126.46316,3020.02%
2024/05/03225.96126.1925.96116,1280.01%
2024/05/0200.00825.9025.90-816,049-0.05%
2024/04/30325.8700.0025.78315,9740.02%
2024/04/292025.7043.525.6425.73-23.515,851-0.15%
2024/04/268725.2000.0025.208715,6730.56%
2024/04/25125.1400.0025.13115,6140.01%
2024/04/24125.071025.0425.26-915,616-0.06%
2024/04/22224.5900.0024.55215,6730.01%
2024/04/19524.64524.7624.64015,6370.00%
2024/04/17125.0300.0025.03115,4490.01%
2024/04/162224.821824.7524.79415,4590.03%
2024/04/151125.2500.0025.311115,3150.07%
2024/04/1200.001325.4825.42-1315,373-0.08%
2024/04/111925.3000.0025.381915,3880.12%
2024/04/1000.00125.4925.49-115,424-0.01%
2024/04/0900.002625.4525.51-2615,497-0.17%
2024/04/086425.22125.2125.296315,5150.41%
2024/04/03125.15325.2125.36-215,462-0.01%
2024/04/0200.001225.4025.41-1215,418-0.08%
2024/04/01125.1500.0025.12115,3950.01%
2024/03/291825.26125.3825.371715,4150.11%
2024/03/281325.422425.6025.46-1115,210-0.07%
2024/03/27124.82224.8525.26-114,968-0.01%
2024/03/26424.75224.6624.74214,8340.01%
2024/03/251024.98925.0424.95114,6140.01%
2024/03/221725.24125.1325.131614,5810.11%
2024/03/21225.62225.7425.62014,4280.00%
2024/03/201225.73825.8825.62414,5220.03%
2024/03/19125.762425.5725.71-2314,132-0.16%
2024/03/181924.871024.8725.14913,7780.07%
2024/03/151825.6700.0025.641813,4430.13%
2024/03/147025.85425.7025.716612,6560.52%
2024/03/13425.966426.0426.42-6011,593-0.52%
2024/03/12324.981825.2025.37-1510,801-0.14%
2024/03/117824.627.124.6824.6670.910,4140.68%
2024/03/0834.524.883024.8524.744.59,9730.04%
2024/03/076124.16424.2224.57579,2390.62%
2024/03/061123.841023.8723.8618,7670.01%
2024/03/051423.465323.4523.60-398,301-0.47%
2024/03/044823.2400.0023.35487,7260.62%
2024/03/0100.000.122.8822.89-0.17,2090.00%
2024/02/2900.00422.8022.82-47,165-0.06%
2024/02/27322.79122.7322.7927,1130.03%
2024/02/231122.7300.0022.69117,0200.16%
2024/02/22722.691022.6922.74-36,962-0.04%
2024/02/21122.572022.5622.54-196,911-0.27%
2024/02/20222.411022.3422.41-86,912-0.12%
2024/02/1900.001.322.2522.34-1.36,853-0.02%
2024/02/1600.005.422.2122.17-5.46,850-0.08%
2024/02/15822.06622.0922.1126,8520.03%
2024/02/05222.03221.9122.0806,8640.00%
2024/02/02222.12222.1422.1406,8590.00%
2024/02/011.322.150.122.1722.191.26,8870.02%
2024/01/31122.161.322.1722.16-0.36,9260.00%
2024/01/30222.2800.0022.2726,9560.03%
2024/01/26222.1600.0022.1627,0270.03%
2024/01/2400.00722.2022.18-77,010-0.10%
2024/01/2300.00322.0822.14-37,016-0.04%
2024/01/2200.00122.0522.05-17,031-0.01%
2024/01/19521.7700.0021.8957,0270.07%
2024/01/18221.7200.0021.7627,0410.03%
2024/01/17121.83421.8121.83-36,994-0.04%
2024/01/164.121.8100.0021.934.16,9510.06%
2024/01/151421.97222.0022.00126,9270.17%
2024/01/12121.8800.0021.9216,9030.01%
2024/01/11221.96121.9522.0016,8900.01%
2024/01/10321.8600.0021.9536,9220.04%
2024/01/09621.9800.0021.9966,9250.09%
2024/01/08922.1300.0022.1196,8980.13%
2024/01/05922.2000.0022.2096,8390.13%
2024/01/04622.19222.1822.2446,8210.06%
2024/01/03522.2400.0022.2256,7860.07%
2024/01/02522.3400.0022.4856,6850.07%
2023/12/28322.4800.0022.4236,6090.05%
2023/12/27122.51922.5222.53-86,614-0.12%
2023/12/26222.401122.4922.47-96,600-0.14%
2023/12/25422.3200.0022.3846,5030.06%
2023/12/22322.26122.2622.3426,4890.03%
2023/12/21122.3000.0022.3016,4650.02%
2023/12/20522.3700.0022.4156,4440.08%
2023/12/19322.2400.0022.3036,4110.05%
2023/12/18322.583022.5022.57-276,312-0.43%
2023/12/15723.2900.0023.1476,1960.11%
2023/12/14223.21123.2123.3116,0330.02%
2023/12/13122.86122.8822.8806,1100.00%
2023/12/122422.52222.5922.57226,3020.35%
2023/12/1100.00722.2722.35-76,346-0.11%
2023/12/0800.00422.2922.31-46,378-0.06%
2023/12/074122.22322.2022.18386,4900.59%
2023/12/06622.18422.2122.2226,7150.03%
2023/12/05321.87122.0222.0626,8650.03%
2023/12/041722.0300.0022.01177,0960.24%
2023/12/01921.8100.0021.9497,3880.12%
2023/11/30421.7600.0021.8047,5000.05%
2023/11/28221.6500.0021.6627,5650.03%
2023/11/271121.5800.0021.55117,4910.15%
2023/11/2400.00221.6221.63-27,385-0.03%
2023/11/22221.581021.5721.60-87,336-0.11%
2023/11/20421.4900.0021.5747,2620.06%
2023/11/171021.4800.0021.49107,2150.14%
2023/11/1600.00121.5421.55-17,237-0.01%
2023/11/1500.00121.7621.58-17,236-0.01%
2023/11/1400.000.721.5421.54-0.77,209-0.01%
2023/11/133.121.4600.0021.413.17,1440.04%
2023/11/1000.00321.5821.58-37,044-0.04%
2023/11/0900.00221.6621.68-26,980-0.03%
2023/11/0800.001121.7221.64-116,894-0.16%
2023/11/0700.00221.3521.46-26,786-0.03%
2023/11/03120.8300.0020.8916,5260.02%
2023/11/02120.72620.7420.74-56,472-0.08%
2023/10/2500.001120.6420.70-116,236-0.18%
2023/10/241120.5300.0020.61116,2110.18%
2023/10/230.120.4600.0020.380.16,1610.00%
2023/10/20220.2800.0020.4626,1160.03%
2023/10/1900.00420.4620.55-46,058-0.07%
2023/10/0600.00120.9220.86-15,679-0.02%
2023/10/0500.001220.9520.90-125,614-0.21%
2023/10/0400.001020.6020.80-105,578-0.18%
2023/10/03120.87121.0420.8805,5120.00%
2023/10/0200.00321.0821.09-35,432-0.06%
2023/09/281220.6700.0020.75125,3260.23%
2023/09/21220.3200.0020.3725,0810.04%
2023/09/20120.76420.7520.64-34,990-0.06%
2023/09/18920.8000.0020.7394,6820.19%
2023/09/15621.621021.6021.65-44,421-0.09%
2023/09/14121.331021.4321.43-94,031-0.22%
2023/09/13120.9819421.0021.14-1933,842-5.02% 大賣/鉅額交易
2023/09/122620.9400.0020.92263,6840.71%
2023/09/116720.9600.0020.93673,5151.91%
2023/09/08321.1500.0021.1533,1090.10%
2023/09/07521.3400.0021.2552,8540.18%
2023/09/0621321.211021.3621.362032,4778.20% 大買/鉅額交易
2023/09/051220.8800.0020.96121,9220.62%
2023/09/041520.7000.0020.83151,6780.89%
2023/09/01420.6900.0020.6141,4280.28%
2023/08/25120.5000.0020.4411,4350.07%
2023/08/17120.5500.0020.6811,2250.08%
2023/08/0900.002420.2220.22-241,240-1.93%
2023/08/02119.8000.0019.7511,2350.08%
2023/08/012420.3800.0020.36241,2061.99%
2023/07/1300.00219.2619.14-21,012-0.20%
2023/06/19118.3000.0018.3218610.12%
2023/06/12118.5000.0018.5517970.13%
2023/06/09118.4700.0018.5317980.13%
2023/05/2600.00217.7717.77-2727-0.27%
2023/04/20216.4900.0016.4727740.26%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音