• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    186張
  • 產業
    上市 運動休閒

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大魯閣 (1432)籌碼相關－富邦-西壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢 券商分點個股進出

富邦-西壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.00319.3519.40-3232-1.29%
2024/10/2300.000.119.0519.15-0.1224-0.03%
2024/10/1700.001.418.6018.70-1.4220-0.64%
2024/10/15318.8500.0018.9032151.39%
2024/10/14118.50118.6018.5002110.00%
2024/10/11118.4500.0018.5512120.47%
2024/10/09218.5500.0018.4022060.97%
2024/10/07019.3000.0019.6501940.00%
2024/09/3000.00018.7018.6501800.00%
2024/09/2400.000.318.3018.30-0.3166-0.16%
2024/09/18117.90518.0017.95-4164-2.43%
2024/09/1600.00617.9017.95-6166-3.60%
2024/09/10117.5500.0017.6011700.59%
2024/09/0500.000.317.9517.85-0.3173-0.17%
2024/09/0300.00318.2518.25-3173-1.73%
2024/09/0200.00217.9018.00-2168-1.19%
2024/08/3000.00817.7317.75-8170-4.69%
2024/08/2900.00617.6017.65-6172-3.48%
2024/08/2800.00817.6617.60-8175-4.56%
2024/08/2700.00617.6517.60-6177-3.39%
2024/08/16117.5500.0017.5511890.53%
2024/08/1500.000.117.6517.60-0.1189-0.08%
2024/08/130.317.6000.0017.600.31930.16%
2024/08/08017.6000.0017.6001950.00%
2024/08/070.117.4500.0017.600.11960.05%
2024/08/063.916.86216.5016.951.91970.96%
2024/08/05616.66216.6517.3041942.06%
2024/07/31117.7500.0017.8511950.51%
2024/07/29117.7000.0017.8512070.48%
2024/07/2600.00517.6317.60-5206-2.42%
2024/07/22117.65217.6517.60-1210-0.48%
2024/07/18018.0500.0018.0002080.00%
2024/07/17118.050.218.1018.100.82070.38%
2024/07/15118.0500.0018.1012150.46%
2024/07/12618.2700.0018.3562142.80%
2024/07/11118.1000.0018.1012100.47%
2024/07/10118.150.118.2018.150.92160.42%
2024/07/09318.1300.0018.1532191.36%
2024/07/08418.2600.0018.4042201.82%
2024/07/05518.3600.0018.4552172.29%
2024/07/0400.00118.2518.55-1216-0.46%
2024/07/03017.9000.0017.8502060.00%
2024/07/0200.00117.9517.95-1210-0.48%
2024/07/0100.00017.9518.0502150.00%
2024/06/28117.70017.8517.7512160.47%
2024/06/27117.7500.0017.8012230.45%
2024/06/26018.0500.0018.0002360.00%
2024/06/25317.92118.0518.1022460.81%
2024/06/24217.751517.7517.70-13248-5.24%
2024/06/19417.5600.0017.5542761.45%
2024/06/18117.6500.0017.7012790.36%
2024/06/17117.7500.0017.7012950.34%
2024/06/14117.8000.0017.8013050.33%
2024/06/13217.5500.0017.8523150.63%
2024/06/12217.65117.7017.5513190.31%
2024/06/11117.75117.7517.7503260.00%
2024/06/0600.00117.5017.50-1359-0.28%
2024/06/05217.63417.5017.65-2373-0.54%
2024/06/04117.75017.8517.6513990.25%
2024/06/03317.8700.0017.8534630.65%
2024/05/31117.9000.0017.9015780.17%
2024/05/30317.9800.0017.9536020.50%
2024/05/28318.0500.0018.1037100.42%
2024/05/27217.8800.0017.9527320.27%
2024/05/24217.8800.0017.9027510.27%
2024/05/23117.9000.0017.9017690.13%
2024/05/22118.0500.0018.1017820.13%
2024/05/21118.0000.0018.0018160.12%
2024/05/20318.00018.1518.0038240.36%
2024/05/17418.0500.0018.1048300.48%
2024/05/160.118.050.518.0518.05-0.4839-0.05%
2024/05/15217.9500.0017.9528520.23%
2024/05/14518.0600.0018.0058720.57%
2024/05/13117.9500.0018.1018900.11%
2024/05/09118.2000.0018.1019330.11%
2024/05/0800.001.518.0718.15-1.5962-0.16%
2024/05/0700.00618.4318.20-6982-0.61%
2024/05/0600.00618.6418.55-61,005-0.60%
2024/05/03218.50218.7818.9501,0410.00%
2024/04/30418.0000.0018.2041,0420.38%
2024/04/291.517.9800.0018.101.51,0510.14%
2024/04/263.117.80517.6517.75-1.91,058-0.18%
2024/04/25317.7000.0017.6531,0600.28%
2024/04/24417.6000.0017.6541,0640.38%
2024/04/230.217.4500.0017.500.21,0700.02%
2024/04/221.117.4300.0017.351.11,0760.10%
2024/04/190.217.8500.0017.350.21,0860.02%
2024/04/1800.00018.0017.8501,1030.00%
2024/04/170.117.9500.0017.850.11,1300.00%
2024/04/1600.00217.5017.55-21,135-0.18%
2024/04/151.218.0200.0018.001.21,1380.10%
2024/04/12118.20018.1018.1511,1390.09%
2024/04/110.318.1500.0018.150.31,1420.02%
2024/04/03118.0500.0018.0011,1940.08%
2024/04/0100.001.118.5618.50-1.11,197-0.09%
2024/03/290.119.000.119.0518.85-0.11,1980.00%
2024/03/28119.350.519.9519.450.51,1930.04%
2024/03/27219.95120.0019.8011,1990.08%
2024/03/263.119.90419.8019.90-0.91,195-0.08%
2024/03/251.619.8800.0020.001.61,1900.13%
2024/03/22219.40119.4019.4511,1830.08%
2024/03/20119.0000.0019.2011,1940.08%
2024/03/19019.5000.0019.3001,1830.00%
2024/03/18019.6500.0019.5001,1830.00%
2024/03/15019.4300.0019.3001,1880.00%
2024/03/14019.50119.6019.50-11,191-0.08%
2024/03/13119.602519.3219.30-241,191-2.01%
2024/03/12020.2300.0020.2501,1740.00%
2024/03/11019.9000.0019.8001,1650.00%
2024/03/081019.5000.0019.15101,1600.86%
2024/03/0712.120.07620.1120.006.11,1390.54%
2024/03/060.122.006721.3321.50-66.91,079-6.20%
2024/03/05421.6900.0021.6049700.41%
2024/03/0400.00221.1022.40-2956-0.21%
2024/03/01523.50224.4323.1038970.33%
2024/02/2900.00324.7724.75-3866-0.35%
2024/02/27123.8000.0023.7518540.12%
2024/02/26123.1000.0023.1018570.12%
2024/02/2200.00122.6022.55-1926-0.11%
2024/02/2100.00521.4021.50-5906-0.55%
2024/02/16221.20121.0021.4019210.10%
2024/02/05121.2510.120.6521.20-9.1895-1.02%
2024/02/01720.79521.0220.5028670.23%
2024/01/3000.00120.8521.00-1803-0.12%
2024/01/29320.5000.0021.0037820.38%
2024/01/2600.001020.1320.35-10758-1.32%
2024/01/25019.7000.0019.6507150.00%
2024/01/2400.00619.7619.70-6713-0.84%
2024/01/2300.00119.6519.60-1704-0.14%
2024/01/1500.00119.7019.50-1662-0.15%
2024/01/121319.2100.0019.30136511.99%
2024/01/1100.002119.7520.00-21627-3.35%
2024/01/102018.9000.0018.80205993.34%
2024/01/0800.00019.3519.4005920.00%
2024/01/05019.4000.0019.4005900.00%
2024/01/0400.00119.7019.35-1593-0.17%
2024/01/03119.1500.0019.5015820.17%
2023/12/2800.00118.7018.80-1537-0.19%
2023/12/25118.8500.0018.6515150.19%
2023/12/21118.1500.0018.3514870.21%
2023/12/20118.2000.0018.2514840.21%
2023/12/19118.20118.6518.4004780.00%
2023/12/18318.27318.0518.4004700.00%
2023/12/14117.8000.0017.7514490.22%
2023/12/13117.551517.7417.85-14445-3.14%
2023/12/1200.001117.7117.85-11434-2.53%
2023/12/11117.2000.0017.2514180.24%
2023/12/08417.352017.3617.60-16414-3.86%
2023/12/07517.5900.0017.5054101.22%
2023/12/05617.7300.0017.6564041.48%
2023/12/041018.0300.0018.00103942.54%
2023/12/01218.3000.0018.2523840.52%
2023/11/281.118.6100.0018.701.13620.29%
2023/11/27018.9000.0018.4003580.00%
2023/11/2400.00519.0019.15-5346-1.44%
2023/11/226119.641119.6419.705030816.20%
2023/11/2100.004818.9318.95-48245-19.58%
2023/11/20018.05118.1017.80-1205-0.49%
2023/11/1700.001118.2118.30-11192-5.73%
2023/11/16217.15117.2517.5011690.60%
2023/11/0600.00816.1516.25-8180-4.43%
2023/11/02215.9200.0015.9021861.08%
2023/11/01215.7000.0015.8521931.03%
2023/10/20315.5000.0015.4532341.28%
2023/10/19215.6500.0015.6022390.84%
2023/10/16115.35415.3015.65-3259-1.16%
2023/10/130.115.9000.0015.900.12610.04%
2023/10/12315.8800.0016.0032851.05%
2023/10/061.116.3700.0016.351.12850.39%
2023/10/05216.3000.0016.3522930.68%
2023/10/04116.3500.0016.4012950.34%
2023/10/02116.6500.0016.6013110.32%
2023/09/26016.7000.0016.5503470.00%
2023/09/1900.004.116.7116.60-4.1385-1.06%
2023/09/13016.8000.0017.0004720.00%
2023/09/11116.65016.8016.5515050.20%
2023/08/31116.8500.0016.8518500.12%
2023/08/29116.6000.0016.5018620.12%
2023/08/25116.4000.0016.5518780.11%
2023/08/22116.5000.0016.5519110.11%
2023/08/21116.6500.0016.6519570.10%
2023/08/18116.7000.0016.7011,0220.10%
2023/08/17216.3500.0016.8021,0310.19%
2023/08/16116.551116.3416.50-101,037-0.96%
2023/08/15016.8500.0016.8501,0360.00%
2023/08/14917.011016.8216.70-11,044-0.10%
2023/08/11117.90217.9317.80-11,036-0.10%
2023/08/09517.401017.4017.90-51,033-0.48%
2023/08/081117.5100.0017.60111,0451.05%
2023/08/04218.3000.0018.3021,0570.19%
2023/08/0200.00017.4017.8501,0420.00%
2023/08/01317.35117.2517.4021,0310.19%
2023/07/31617.2500.0017.3061,0300.58%
2023/07/25017.1500.0017.2501,0310.00%
2023/07/24117.1000.0017.1511,0300.10%
2023/07/21317.5000.0017.5531,0260.29%
2023/07/20117.1000.0017.5011,0260.10%
2023/07/19217.03017.0016.9521,0190.20%
2023/07/18216.8000.0016.7521,0190.20%
2023/07/17816.91816.7816.6501,0160.00%
2023/07/14217.3500.0017.2029960.20%
2023/07/13617.3500.0017.3561,0050.60%
2023/07/12317.6800.0017.6031,0150.30%
2023/07/1100.00317.7517.70-31,013-0.30%
2023/07/10817.4300.0017.5081,0110.79%
2023/07/07217.2300.0017.9021,0060.20%
2023/07/06917.61917.7017.4501,0040.00%
2023/07/05918.3800.0018.1099880.91%
2023/07/04318.67118.6518.6029810.20%
2023/07/03318.7300.0018.7539780.31%
2023/06/30118.7000.0018.7019760.10%
2023/06/29218.7000.0018.6529860.20%
2023/06/28418.58418.8418.7509990.00%
2023/06/27818.73018.9018.6081,0010.80%
2023/06/26118.70519.0318.90-41,000-0.40%
2023/06/21919.0900.0019.1591,0020.90%
2023/06/1900.00218.9518.70-2977-0.20%
2023/06/1600.00218.9318.70-2979-0.21%
2023/06/151018.58818.3618.4029830.20%
2023/06/142319.0300.0018.90231,0012.30%
2023/06/13318.95619.3619.40-31,006-0.30%
2023/06/122818.95119.2019.00279972.71%
2023/06/091019.04619.0919.2049940.40%
2023/06/082317.8354.318.9018.90-31.3939-3.34%
2023/06/0700.00117.2017.20-1884-0.11%
2023/06/06116.6500.0016.6511,0060.10%
2023/06/05116.750.516.8016.800.51,0670.05%
2023/06/02216.73216.7516.6501,1080.00%
2023/06/01116.65016.7516.8511,1170.09%
2023/05/31116.41216.7816.70-11,137-0.09%
2023/05/30316.4700.0016.5031,1510.26%
2023/05/29316.6000.0016.6531,1570.26%
2023/05/26416.7100.0016.8541,1870.34%
2023/05/252417.0200.0017.10241,2012.00%
2023/05/24317.45317.5217.8001,1790.00%
2023/05/220.216.03215.9016.05-1.81,199-0.15%
2023/05/190.115.70615.7815.65-5.91,225-0.48%
2023/05/1800.00615.7015.60-61,257-0.48%
2023/05/15515.30415.4515.5511,3980.07%
2023/05/12115.25116.1515.9501,4150.00%
2023/05/11115.25116.1515.6501,4260.00%
2023/05/10315.0500.0015.0531,4690.20%
2023/05/09615.1000.0015.1061,5720.38%
2023/05/055.115.0600.0015.155.11,6150.32%
2023/05/04214.9800.0015.0021,6310.12%
2023/05/03315.0800.0015.0531,6350.18%
2023/04/2700.00515.2515.35-51,656-0.30%
2023/04/26114.90315.1015.10-21,658-0.12%
2023/04/2500.00715.0615.00-71,658-0.42%
2023/04/21115.4000.0015.4011,6570.06%
2023/04/19216.0000.0016.0021,6480.12%
2023/04/11716.2600.0016.2571,6250.43%
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
大魯閣新時代夏日狂歡派對、豐原太平洋父親節同步開打UDN聯合新聞網－2024/07/18
暑假開始，大魯閣（1432）旗下台中新時代購物中心「SUMMER DAD」夏日狂歡派對熱鬧登場，訴求滿仟送佰回饋無上限；......詳全文
進軍美國棒球市場 大魯閣落腳加州、德州、亞利桑那州UDN聯合新聞網－2024/07/11
大魯閣（1432）旗下的美國子公司本周成功在亞利桑那州鳳凰城的Mesa和德州休士頓的Katy完成首批簽約，將設置娛樂型棒......詳全文
大魯閣 相關文章
大魯閣 相關影音