華榮 (1608)-富邦-西壢券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
40.70
漲跌
▲1.25
漲幅
+3.17%
成交量
46,787張
產業
上市電器電纜類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－富邦-西壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢券商分點個股進出
富邦-西壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	23	40.59	31	40.59	40.70	-8	29,135	-0.03%
2024/05/20	23	40.04	69	39.96	39.45	-46	28,370	-0.16%
2024/05/17	25.1	38.28	13	38.25	38.00	12.1	27,564	0.04%
2024/05/16	25	38.90	7.5	38.52	38.55	17.5	27,373	0.06%
2024/05/15	23	37.90	19	38.11	37.80	4	26,772	0.01%
2024/05/14	3	36.17	3	36.12	36.00	0	26,181	0.00%
2024/05/13	3	36.15	7	36.26	36.20	-4	26,053	-0.02%
2024/05/10	3	36.93	1	36.70	37.10	2	25,883	0.01%
2024/05/09	9	36.69	15	37.20	36.80	-6	25,688	-0.02%
2024/05/08	13	36.60	3	36.63	36.40	10	25,384	0.04%
2024/05/07	6.1	35.10	7	35.81	36.95	-1	24,884	0.00%
2024/05/06	2.1	34.11	1	34.15	33.70	1.1	24,333	0.00%
2024/05/03	9.1	35.15	10	34.94	34.30	-1	24,165	0.00%
2024/05/02	13	36.42	8	36.29	36.55	5	23,816	0.02%
2024/04/30	20.1	36.46	29	36.09	36.05	-9	23,547	-0.04%
2024/04/29	13.5	37.00	10	36.98	36.55	3.5	23,404	0.01%
2024/04/26	17	37.09	35	37.38	37.10	-18	23,143	-0.08%
2024/04/25	27.1	36.16	18	36.18	36.05	9.1	22,790	0.04%
2024/04/24	53	37.87	43	37.42	37.15	10	22,472	0.04%
2024/04/23	59	38.22	28	38.12	37.55	31	21,867	0.14%
2024/04/22	53.1	41.00	71.5	40.01	38.25	-18.5	21,187	-0.09%
2024/04/19	246.1	43.03	205.1	42.84	42.45	41	20,208	0.20%	大買/大賣/
2024/04/18	55.1	42.98	46	43.57	44.45	9.1	17,544	0.05%
2024/04/17	71	39.77	84	40.19	40.45	-13	15,918	-0.08%
2024/04/16	76	37.85	39	37.47	36.80	37	15,344	0.24%
2024/04/15	78	39.48	45	39.28	39.00	33	14,552	0.23%
2024/04/12	8	35.99	13	37.18	38.00	-5	12,947	-0.04%
2024/04/11	10	34.93	7	35.60	34.55	3	12,328	0.02%
2024/04/10	29.1	36.32	7	36.36	35.35	22.1	12,037	0.18%
2024/04/09	11	35.27	7	35.91	36.30	4	11,035	0.04%
2024/04/08	9	31.75	17	32.16	33.00	-8	10,300	-0.08%
2024/04/03	1	29.95	4	30.10	30.00	-3	9,783	-0.03%
2024/04/02	8	29.96	0	0.00	30.00	8	9,639	0.08%
2024/04/01	0	0.00	1	30.00	29.95	-1	9,426	-0.01%
2024/03/29	2.6	30.12	2	30.05	29.85	0.6	9,240	0.01%
2024/03/28	10	30.60	11	30.61	30.70	-1	8,914	-0.01%
2024/03/27	59	29.45	60	30.06	30.35	-1	8,197	-0.01%
2024/03/26	23	28.08	22	28.45	29.05	1	6,400	0.02%
2024/03/25	10	26.45	4	26.50	26.45	6	5,008	0.12%
2024/03/22	3.1	26.20	11	26.30	26.20	-8	4,771	-0.17%
2024/03/21	2	25.55	0	0.00	25.65	2	4,396	0.05%
2024/03/20	3	25.35	5	25.08	25.10	-2	4,349	-0.05%
2024/03/19	7	25.99	1	26.00	25.50	6	4,284	0.14%
2024/03/18	2	25.95	2	26.10	25.80	0	4,234	0.00%
2024/03/15	2	25.85	0	0.00	25.90	2	4,520	0.04%
2024/03/14	4.2	25.80	17	25.69	25.95	-12.8	4,332	-0.30%
2024/03/13	22	25.48	10	25.72	24.80	12	4,027	0.30%
2024/03/12	3	24.15	5.5	24.02	24.35	-2.5	3,342	-0.07%
2024/03/11	0	0.00	5	23.24	23.50	-5	3,084	-0.16%
2024/03/08	0	0.00	2	22.35	22.35	-2	2,953	-0.07%
2024/03/07	0	0.00	2	22.65	22.70	-2	2,971	-0.07%
2024/03/06	2	23.30	0	0.00	22.85	2	2,938	0.07%
2024/03/05	0	0.00	7	22.45	22.35	-7	2,779	-0.25%
2024/03/01	0	0.00	2	22.50	22.50	-2	2,710	-0.07%
2024/02/29	0	0.00	4	22.75	22.75	-4	2,667	-0.15%
2024/02/27	5	23.10	10	22.73	22.40	-5	2,620	-0.19%
2024/02/26	11	22.73	0.4	22.55	22.25	10.6	2,486	0.43%
2024/02/22	0	0.00	2	21.60	21.60	-2	2,362	-0.08%
2024/02/20	3	21.40	0.2	21.55	21.45	2.8	2,341	0.12%
2024/02/19	0	0.00	0.5	21.74	21.65	-0.5	2,335	-0.02%
2024/02/16	0.3	21.15	0	0.00	21.15	0.3	2,305	0.01%
2024/02/01	0	0.00	2	20.65	20.70	-2	2,283	-0.09%
2024/01/31	0	0.00	2	20.45	20.45	-2	2,285	-0.09%
2024/01/29	0	0.00	2	20.85	20.85	-2	2,291	-0.09%
2024/01/22	0.2	20.80	3	20.50	20.60	-2.8	2,277	-0.12%
2024/01/19	25.2	21.03	22	20.55	20.55	3.2	2,268	0.14%
2024/01/17	0	0.00	2	19.95	19.95	-2	2,191	-0.09%
2024/01/15	0.2	21.05	0	0.00	20.85	0.2	2,176	0.01%
2024/01/09	0	0.00	2	21.60	21.35	-2	2,149	-0.09%
2024/01/08	0.2	21.85	2	21.80	21.75	-1.8	2,140	-0.08%
2024/01/05	0	0.00	1	21.75	21.75	-1	2,134	-0.05%
2024/01/04	0	0.00	2	21.78	21.80	-2	2,123	-0.09%
2024/01/02	0	0.00	1	21.75	21.70	-1	2,066	-0.05%
2023/12/28	2	21.75	0	0.00	21.75	2	2,053	0.10%
2023/12/26	1	21.40	0	0.00	21.40	1	2,074	0.05%
2023/12/22	0	0.00	1	21.65	21.50	-1	2,152	-0.05%
2023/12/21	1	21.90	0	0.00	21.70	1	2,254	0.04%
2023/12/20	2	22.20	0	0.00	21.95	2	2,244	0.09%
2023/12/13	0	0.00	5	22.25	22.30	-5	2,042	-0.24%
2023/12/12	13	23.42	15	23.66	22.90	-2	1,940	-0.10%
2023/12/11	7	21.86	0	0.00	21.85	7	1,444	0.48%
2023/12/08	4	22.06	0	0.00	21.65	4	1,370	0.29%
2023/12/04	5	20.80	10	20.70	20.65	-5	1,126	-0.44%
2023/12/01	8	20.34	8	20.25	20.20	0	1,083	0.00%
2023/11/24	2	19.95	2	20.00	20.00	0	1,102	0.00%
2023/11/15	0	0.00	4	19.50	19.50	-4	1,134	-0.35%
2023/11/09	0	0.00	0.3	19.25	19.15	-0.3	1,199	-0.02%
2023/11/08	0	0.00	0.5	19.60	19.40	-0.5	1,223	-0.04%
2023/11/07	0	0.00	1	19.65	19.55	-1	1,244	-0.08%
2023/11/02	0	0.00	0.3	19.50	19.50	-0.3	1,406	-0.02%
2023/10/30	0	0.00	4	19.65	19.65	-4	2,234	-0.18%
2023/10/27	0	0.00	2	19.30	19.30	-2	2,288	-0.09%
2023/10/23	0.3	19.20	0	0.00	18.95	0.3	2,437	0.01%
2023/10/20	0.3	18.80	0	0.00	18.75	0.3	2,455	0.01%
2023/10/13	0.2	20.40	0	0.00	20.20	0.2	2,592	0.01%
2023/10/12	0.2	20.45	0	0.00	20.55	0.2	2,642	0.01%
2023/10/05	0	0.00	17	20.70	20.50	-17	2,800	-0.61%
2023/10/04	0.1	20.55	10	20.45	20.50	-9.9	2,866	-0.35%
2023/10/02	0	0.00	2	20.80	20.90	-2	2,989	-0.07%
2023/09/28	0	0.00	1	20.85	20.80	-1	2,992	-0.03%
2023/09/26	2	20.50	2	20.90	20.80	0	3,175	0.00%
2023/09/25	0.2	19.80	0	0.00	19.75	0.2	3,134	0.01%
2023/09/22	7	19.70	0	0.00	19.60	7	3,180	0.22%
2023/09/12	20	20.20	0	0.00	20.20	20	3,702	0.54%
2023/09/11	0.2	20.35	0	0.00	20.20	0.2	3,773	0.01%
2023/09/07	0.2	20.85	0.3	20.90	20.90	-0.1	3,838	0.00%
2023/09/05	0.3	20.90	2.4	20.92	20.95	-2.1	4,059	-0.05%
2023/09/04	0.2	20.80	3.2	20.78	20.75	-3	4,262	-0.07%
2023/08/31	0.6	20.42	0	0.00	20.50	0.6	5,011	0.01%
2023/08/30	0	0.00	12	20.26	20.25	-12	5,321	-0.23%
2023/08/29	0	0.00	2	20.10	20.30	-2	5,597	-0.04%
2023/08/25	0.2	20.40	0	0.00	20.25	0.2	5,804	0.00%
2023/08/24	3	20.22	0	0.00	20.10	3	6,149	0.05%
2023/08/21	1.2	20.41	0	0.00	20.40	1.2	7,946	0.02%
2023/08/18	0.2	20.35	0	0.00	20.10	0.2	8,134	0.00%
2023/08/17	0.3	19.73	0	0.00	20.25	0.3	8,214	0.00%
2023/08/16	0.2	20.00	0	0.00	19.85	0.2	8,468	0.00%
2023/08/14	0.7	20.17	1	20.05	19.90	-0.3	8,610	0.00%
2023/08/10	0.2	21.10	0	0.00	20.95	0.2	9,026	0.00%
2023/08/08	5	21.44	6.1	21.67	21.45	-1.1	9,125	-0.01%
2023/08/07	0	0.00	3	20.70	21.05	-3	9,083	-0.03%
2023/08/04	20	21.17	4	21.05	21.05	16	9,026	0.18%
2023/08/02	7	23.19	17.3	23.25	23.35	-10.3	8,726	-0.12%
2023/08/01	0.2	21.15	8	21.15	21.25	-7.8	8,298	-0.09%
2023/07/31	0	0.00	3	21.00	20.60	-3	8,307	-0.04%
2023/07/27	10.2	20.85	0.1	20.80	20.80	10	8,341	0.12%
2023/07/26	0.1	20.90	0	0.00	20.40	0.1	8,328	0.00%
2023/07/24	8	20.06	6	19.87	20.00	2	8,237	0.02%
2023/07/21	2	20.45	2	20.45	20.30	0	8,212	0.00%
2023/07/20	0.2	20.75	0	0.00	20.75	0.2	8,204	0.00%
2023/07/19	6	20.24	0	0.00	20.25	6	8,184	0.07%
2023/07/18	0	0.00	3	21.00	20.80	-3	8,149	-0.04%
2023/07/17	3	20.95	2	21.20	21.20	1	8,139	0.01%
2023/07/14	0	0.00	5	21.31	21.15	-5	8,175	-0.06%
2023/07/13	0	0.00	6.3	21.61	21.40	-6.3	8,163	-0.08%
2023/07/12	0	0.00	7	21.93	21.85	-7	8,134	-0.09%
2023/07/11	3	23.05	4	22.98	22.90	-1	8,131	-0.01%
2023/07/10	0.8	23.64	0	0.00	23.20	0.8	8,091	0.01%
2023/07/07	3	22.85	8	23.20	23.20	-5	8,036	-0.06%
2023/07/06	0	0.00	6	23.46	23.15	-6	7,994	-0.08%
2023/07/05	10	23.75	6	23.68	23.30	4	7,953	0.05%
2023/07/04	24	23.83	13	23.73	23.85	11	7,765	0.14%
2023/07/03	0	0.00	5	23.72	23.60	-5	7,681	-0.07%
2023/06/30	0	0.00	25	23.20	23.25	-25	7,604	-0.33%
2023/06/29	0	0.00	20	22.90	23.05	-20	7,559	-0.26%
2023/06/28	1.2	23.10	2	23.30	22.75	-0.8	7,528	-0.01%
2023/06/27	0	0.00	6	23.68	22.75	-6	7,466	-0.08%
2023/06/26	1	23.70	3	23.62	23.65	-2	7,359	-0.03%
2023/06/19	2	23.25	0	0.00	23.30	2	7,176	0.03%
2023/06/16	3.3	23.72	4	23.79	23.50	-0.7	7,141	-0.01%
2023/06/15	8	22.73	0	0.00	23.20	8	7,024	0.11%
2023/06/14	6	22.98	0	0.00	22.90	6	6,943	0.09%
2023/06/13	4	23.14	0	0.00	23.00	4	6,900	0.06%
2023/06/12	2	22.93	2	23.00	22.90	0	6,850	0.00%
2023/06/09	5	23.29	4	23.25	23.25	1	6,772	0.01%
2023/06/08	4	24.38	6	24.09	24.05	-2	6,614	-0.03%
2023/06/07	46	24.54	36	24.75	24.70	10	6,419	0.16%
2023/06/06	63	24.69	11.4	24.65	24.05	51.6	5,971	0.86%
2023/06/05	10.2	24.23	10.5	23.85	23.70	-0.3	5,678	-0.01%
2023/06/02	1.2	23.40	5	23.28	23.10	-3.8	5,362	-0.07%
2023/06/01	3	22.55	1	22.55	22.55	2	5,089	0.04%
2023/05/31	0	0.00	7	22.76	22.90	-7	5,001	-0.14%
2023/05/30	33	22.85	28.6	22.87	22.75	4.4	4,870	0.09%
2023/05/29	63.8	23.89	45.5	23.40	23.20	18.3	4,519	0.41%
2023/05/26	23	23.13	25.4	23.64	23.85	-2.4	3,606	-0.07%
2023/05/25	8	21.28	6.2	21.50	21.70	1.9	3,069	0.06%
2023/05/24	6.6	19.12	9.2	19.42	19.75	-2.6	2,707	-0.09%
2023/05/23	6.9	18.95	10.4	18.97	18.85	-3.5	2,508	-0.14%
2023/05/22	7.4	18.96	3	19.20	19.20	4.4	2,414	0.18%
2023/05/19	6	18.00	6	17.90	17.90	0	2,130	0.00%
2023/05/18	6.8	18.12	7.2	18.22	18.15	-0.4	2,063	-0.02%
2023/05/17	8.6	18.47	4.9	18.62	18.35	3.7	1,976	0.19%
2023/05/16	4.9	18.35	0.5	18.40	18.35	4.4	1,736	0.25%
2023/05/15	3.2	17.10	8	17.07	17.00	-4.8	1,515	-0.31%
2023/05/09	0	0.00	1	16.30	16.20	-1	1,331	-0.08%
2023/05/03	0	0.00	3	16.55	16.65	-3	1,288	-0.23%
2023/04/28	3	16.50	0	0.00	16.40	3	1,497	0.20%
2023/04/20	1.1	16.88	0	0.00	16.25	1.1	1,658	0.06%
2023/04/18	0	0.00	11	16.65	16.40	-11	1,523	-0.72%
2023/04/17	0	0.00	5	16.30	16.35	-5	1,493	-0.33%
2023/04/14	6	16.25	0	0.00	16.10	6	1,468	0.41%
2023/04/12	0	0.00	1	15.55	15.75	-1	1,365	-0.07%