晶技 (3042)-富邦-西壢券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
112.0
漲跌
▲2.0
漲幅
+1.82%
成交量
3,731張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－富邦-西壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢券商分點個股進出
富邦-西壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	112.00	112.00	-2	4,652	-0.04%
2024/05/17	0	0.00	5.1	109.00	108.00	-5.1	4,602	-0.11%
2024/05/16	1	110.00	0	0.00	109.50	1	4,566	0.02%
2024/05/15	0	0.00	1	111.50	111.00	-1	4,554	-0.02%
2024/05/09	1	113.00	1	114.50	112.50	0	4,471	0.00%
2024/05/07	0	0.00	1	112.50	111.00	-1	4,413	-0.02%
2024/05/06	0	0.00	1	111.00	112.00	-1	4,380	-0.02%
2024/04/30	0	0.00	2	111.25	112.50	-2	4,246	-0.05%
2024/04/29	0	0.00	17	111.24	111.00	-17	4,221	-0.40%
2024/04/26	1	106.02	1	108.00	106.50	0	4,202	0.00%
2024/04/25	2	105.50	50	106.80	107.00	-48	4,192	-1.14%
2024/04/23	0	103.50	5	105.00	104.00	-5	4,174	-0.12%
2024/04/22	1	103.00	0.2	103.50	103.50	0.8	4,166	0.02%
2024/04/19	1	108.96	0	0.00	106.50	1	4,145	0.02%
2024/04/16	1	107.50	1	109.00	109.00	0	4,121	0.00%
2024/04/12	0	0.00	1	113.50	113.00	-1	4,061	-0.02%
2024/04/10	0	0.00	9.1	112.51	112.50	-9.1	4,030	-0.23%
2024/04/03	0	109.00	80	109.31	109.50	-80	3,918	-2.04%
2024/04/02	3	111.50	0	0.00	110.50	3	3,889	0.08%
2024/03/29	1	109.51	0	113.00	113.00	1	3,797	0.03%
2024/03/28	6	115.00	31	113.90	114.50	-25	3,512	-0.71%
2024/03/27	6	113.08	10.1	113.01	113.50	-4.1	3,365	-0.12%
2024/03/25	9	114.94	11	113.64	115.00	-2	3,277	-0.06%
2024/03/22	5	118.50	2	118.00	117.00	3	3,235	0.09%
2024/03/21	0	0.00	1.1	122.52	121.50	-1.1	3,152	-0.03%
2024/03/20	7	121.71	4	122.00	120.50	3	3,020	0.10%
2024/03/19	15	115.30	16	119.06	120.00	-1	2,829	-0.04%
2024/03/18	1	113.00	0	0.00	114.50	1	2,634	0.04%
2024/03/14	0	0.00	6	117.33	117.00	-6	2,519	-0.24%
2024/03/13	3	115.33	21.8	115.55	117.00	-18.8	2,330	-0.81%
2024/03/12	0	0.00	7	107.36	108.00	-7	1,972	-0.35%
2024/03/11	0	0.00	0	105.50	105.50	0	1,893	0.00%
2024/03/08	1	104.50	6.1	104.17	103.00	-5.1	1,883	-0.27%
2024/03/07	0	0.00	4	104.13	105.00	-4	1,872	-0.21%
2024/03/06	13	107.88	12	106.00	106.50	1	1,836	0.05%
2024/03/05	0	0.00	2.4	105.00	105.00	-2.4	1,729	-0.14%
2024/03/04	4	103.00	31	103.80	106.00	-27	1,599	-1.69%
2024/03/01	1	98.91	0	0.00	98.90	1	1,440	0.07%
2024/02/29	0	0.00	2	100.25	99.80	-2	1,453	-0.14%
2024/02/27	2	99.70	3	99.40	98.90	-1	1,453	-0.07%
2024/02/26	1	100.50	1	101.00	100.00	0	1,450	0.00%
2024/02/23	1	100.50	3	100.50	100.00	-2	1,448	-0.14%
2024/02/22	4	100.00	1	99.90	100.00	3	1,430	0.21%
2024/02/21	0	0.00	2	99.70	98.80	-2	1,401	-0.14%
2024/02/19	0	0.00	1.4	97.29	97.30	-1.4	1,372	-0.10%
2024/02/16	1	97.60	5	98.10	97.50	-4	1,407	-0.28%
2024/02/15	6	96.57	0	0.00	96.90	6	1,483	0.40%
2024/02/05	0	0.00	1	95.20	95.30	-1	1,482	-0.07%
2024/02/02	0	95.30	0	0.00	95.50	0	1,504	0.00%
2024/01/30	2.1	95.71	0	0.00	95.50	2.1	1,535	0.14%
2024/01/29	0	0.00	2	96.05	96.20	-2	1,539	-0.13%
2024/01/26	1	96.00	3	96.10	96.50	-2	1,542	-0.13%
2024/01/23	0	0.00	5	95.80	95.80	-5	1,559	-0.32%
2024/01/19	1	94.90	2	95.10	95.00	-1	1,552	-0.06%
2024/01/11	2	94.50	0	0.00	94.90	2	1,563	0.13%
2024/01/10	1	94.90	0	0.00	94.90	1	1,597	0.06%
2024/01/08	1	96.30	1	96.50	95.70	0	1,671	0.00%
2024/01/05	4	97.68	5	96.80	96.70	-1	1,709	-0.06%
2024/01/03	1	98.40	0	0.00	98.30	1	1,746	0.06%
2023/12/29	1	98.40	0	0.00	98.60	1	1,768	0.06%
2023/12/28	0	0.00	1	98.50	98.80	-1	1,784	-0.06%
2023/12/27	0	0.00	1	98.50	98.60	-1	1,796	-0.06%
2023/12/25	12	96.60	0	0.00	96.60	12	1,911	0.63%
2023/12/21	1	98.40	9	98.87	97.00	-8	1,980	-0.40%
2023/12/20	0.1	98.30	1	98.70	98.00	-1	1,981	-0.05%
2023/12/19	6	97.37	1	97.60	97.70	5	1,998	0.25%
2023/12/15	0	0.00	10	101.75	101.00	-10	2,082	-0.48%
2023/12/14	10	100.50	0	0.00	101.50	10	2,197	0.46%
2023/12/13	0	100.50	1	100.00	100.00	-1	2,268	-0.04%
2023/12/11	2	100.01	2	100.25	100.00	0	2,348	0.00%
2023/12/08	0	0.00	1	100.00	100.00	-1	2,413	-0.04%
2023/12/07	0	0.00	1	101.50	101.50	-1	2,441	-0.04%
2023/12/05	0	0.00	0.1	103.00	103.00	-0.1	2,521	0.00%
2023/12/04	1	103.00	2	102.50	103.00	-1	2,619	-0.04%
2023/12/01	2	101.00	1	101.00	101.50	1	2,901	0.03%
2023/11/30	0	0.00	1.4	103.71	103.00	-1.4	2,981	-0.05%
2023/11/29	0	0.00	6	102.50	102.50	-6	2,978	-0.20%
2023/11/28	0	0.00	1	101.50	102.00	-1	3,012	-0.03%
2023/11/27	1	101.50	1	101.50	100.50	0	3,028	0.00%
2023/11/24	2	99.35	0	0.00	100.50	2	3,037	0.07%
2023/11/22	0.6	100.00	1	99.90	100.00	-0.4	3,047	-0.01%
2023/11/21	1	100.50	6	100.67	100.00	-5	3,079	-0.16%
2023/11/20	1	100.00	3	100.00	100.50	-2	3,146	-0.06%
2023/11/17	1.4	99.61	0.9	99.80	99.70	0.5	3,177	0.02%
2023/11/16	0	0.00	1	99.20	99.20	-1	3,292	-0.03%
2023/11/15	0	0.00	2	99.95	99.70	-2	3,374	-0.06%
2023/11/14	4	99.53	7	99.67	99.70	-3	3,463	-0.09%
2023/11/10	0	0.00	2	96.80	96.10	-2	3,602	-0.06%
2023/11/09	0	0.00	1	98.50	98.00	-1	3,590	-0.03%
2023/11/08	2	98.10	0	0.00	97.70	2	3,580	0.06%
2023/11/07	1	98.50	0.5	98.60	98.40	0.5	3,571	0.01%
2023/11/06	0	0.00	0.5	98.10	98.30	-0.5	3,575	-0.01%
2023/11/03	1	97.40	5	97.80	97.80	-4	3,604	-0.11%
2023/11/02	2	97.10	0	0.00	97.50	2	3,640	0.05%
2023/11/01	1	95.80	0	0.00	96.00	1	3,684	0.03%
2023/10/26	3	96.73	0	0.00	96.70	3	3,718	0.08%
2023/10/25	0	0.00	2	99.35	98.90	-2	3,722	-0.05%
2023/10/24	2	98.50	0	0.00	99.40	2	3,739	0.05%
2023/10/23	0	0.00	4	98.20	97.80	-4	3,759	-0.11%
2023/10/20	2	96.60	1	97.90	97.70	1	3,783	0.03%
2023/10/18	0	0.00	1	99.20	98.30	-1	3,825	-0.03%
2023/10/17	0	0.00	2	100.50	100.00	-2	3,781	-0.05%
2023/10/16	1	97.70	4	97.85	98.50	-3	3,763	-0.08%
2023/10/12	5	97.02	1	97.40	98.50	4	3,693	0.11%
2023/10/11	1	97.20	0	0.00	97.90	1	3,676	0.03%
2023/10/06	1	96.50	3	96.80	96.60	-2	3,689	-0.05%
2023/10/04	1	96.70	7	96.84	97.00	-6	3,699	-0.16%
2023/10/03	1	98.00	0	0.00	98.00	1	3,698	0.03%
2023/10/02	4	97.65	2	98.05	98.00	2	3,711	0.05%
2023/09/28	4	96.18	2	97.15	96.80	2	3,669	0.05%
2023/09/27	0	0.00	2	96.45	97.10	-2	3,625	-0.06%
2023/09/26	0	0.00	5	99.20	98.30	-5	3,668	-0.14%
2023/09/21	3	98.67	1	98.90	99.10	2	3,700	0.05%
2023/09/20	7.2	99.68	1	99.30	99.10	6.2	3,684	0.17%
2023/09/19	7	104.86	8	104.50	103.50	-1	3,634	-0.03%
2023/09/18	5	103.70	3	103.33	103.00	2	3,582	0.06%
2023/09/15	0	0.00	2	100.50	102.50	-2	3,520	-0.06%
2023/09/14	2	101.50	1	100.50	101.50	1	3,503	0.03%
2023/09/13	4	99.20	0	0.00	99.20	4	3,463	0.12%
2023/09/12	1	99.70	2	99.70	101.00	-1	3,415	-0.03%
2023/09/11	4	101.75	4	101.00	101.00	0	3,342	0.00%
2023/09/08	6	99.95	8	100.88	101.00	-2	3,292	-0.06%
2023/09/07	4	101.88	11	101.77	103.00	-7	3,226	-0.22%
2023/09/06	3.5	99.83	4	101.38	103.00	-0.5	3,130	-0.02%
2023/09/05	1	97.30	5	97.22	97.90	-4	2,825	-0.14%
2023/09/04	0	0.00	1.2	94.85	95.60	-1.2	2,749	-0.04%
2023/09/01	0	0.00	2.3	93.60	94.40	-2.3	2,733	-0.08%
2023/08/31	2	94.90	0	0.00	94.70	2	2,686	0.07%
2023/08/30	1	94.20	0	0.00	94.50	1	2,684	0.04%
2023/08/29	1	92.30	3	92.77	93.90	-2	2,672	-0.07%
2023/08/28	1	91.90	1	92.20	92.50	0	2,654	0.00%
2023/08/25	8	93.34	0	0.00	92.90	8	2,660	0.30%
2023/08/24	3	94.37	6	94.50	95.00	-3	2,629	-0.11%
2023/08/23	7	92.84	1	93.00	93.10	6	2,570	0.23%
2023/08/22	0	0.00	2	94.75	93.50	-2	2,549	-0.08%
2023/08/21	3.5	92.61	0	0.00	92.00	3.5	2,435	0.14%
2023/08/18	5	96.12	5	94.32	94.40	0	2,340	0.00%
2023/08/17	4	94.68	17.2	94.39	95.70	-13.2	2,208	-0.60%
2023/08/11	0	0.00	5	90.10	90.50	-5	1,960	-0.26%
2023/08/10	0	0.00	1	90.30	90.30	-1	1,956	-0.05%
2023/08/09	1	90.10	1	90.60	90.80	0	1,940	0.00%
2023/08/08	0	0.00	1	93.00	93.00	-1	1,902	-0.05%
2023/08/07	1	93.50	4	93.15	91.70	-3	1,865	-0.16%
2023/08/04	0	0.00	2	90.30	91.00	-2	1,833	-0.11%
2023/08/01	0	0.00	3	90.07	90.00	-3	1,820	-0.16%
2023/07/31	1	89.50	2	89.79	88.40	-1	1,800	-0.06%
2023/07/27	0	0.00	9	88.93	89.00	-9	1,756	-0.51%
2023/07/26	2	89.65	0	0.00	90.00	2	1,729	0.12%
2023/07/25	0	0.00	3	90.60	90.60	-3	1,701	-0.18%
2023/07/24	1	88.80	0	0.00	89.70	1	1,668	0.06%
2023/07/21	2	90.25	1	89.80	90.60	1	1,649	0.06%
2023/07/20	0	0.00	2	88.90	89.00	-2	1,638	-0.12%
2023/07/19	0	0.00	1	88.20	88.50	-1	1,637	-0.06%
2023/07/18	0	0.00	5	91.08	90.50	-5	1,623	-0.31%
2023/07/17	0	0.00	7	91.67	91.50	-7	1,617	-0.43%
2023/07/14	13	90.85	2.2	90.73	91.00	10.8	1,615	0.67%
2023/07/13	3	92.43	4	93.40	92.00	-1	1,602	-0.06%
2023/07/12	2	90.91	3	91.43	92.00	-1	1,561	-0.06%
2023/07/11	3	88.60	4	87.95	88.40	-1	1,516	-0.07%
2023/07/10	1	87.50	0	0.00	87.30	1	1,519	0.07%
2023/07/07	1	88.50	1	87.80	88.60	0	1,505	0.00%
2023/07/05	1	90.10	0	0.00	90.10	1	1,456	0.07%
2023/07/04	2	90.00	1	88.40	88.90	1	1,438	0.07%
2023/07/03	1	94.70	9	95.69	96.20	-8	1,336	-0.60%
2023/06/30	3	93.53	0	0.00	93.80	3	1,265	0.24%
2023/06/29	3	93.77	0	0.00	93.60	3	1,262	0.24%
2023/06/27	1	94.60	3	96.30	94.50	-2	1,226	-0.16%
2023/06/26	4	97.78	9	97.97	97.70	-5	1,195	-0.42%
2023/06/21	1	96.00	3	96.37	96.30	-2	1,137	-0.18%
2023/06/20	0	0.00	7	95.39	95.60	-7	1,107	-0.63%
2023/06/19	1	94.40	2	94.10	94.50	-1	1,106	-0.09%
2023/06/16	0	0.00	4	93.83	94.30	-4	1,105	-0.36%
2023/06/13	1	93.20	0	0.00	93.10	1	1,091	0.09%
2023/06/12	1	92.50	1	92.70	93.20	0	1,099	0.00%
2023/06/09	2	92.20	4	92.73	92.50	-2	1,088	-0.18%
2023/06/08	31	93.99	0	0.00	93.30	31	1,087	2.85%
2023/06/07	4	93.13	0	0.00	93.30	4	1,081	0.37%
2023/06/06	1	92.10	0	0.00	92.40	1	1,081	0.09%
2023/06/02	1	91.50	2	90.70	90.90	-1	1,123	-0.09%
2023/06/01	1	89.90	0	0.00	90.70	1	1,116	0.09%
2023/05/31	27	90.20	1	90.20	90.30	26	1,120	2.32%
2023/05/30	8	89.10	0	0.00	89.40	8	1,108	0.72%
2023/05/29	58	89.31	3	89.37	89.40	55	1,107	4.97%
2023/05/26	0	0.00	1	89.00	88.60	-1	1,098	-0.09%
2023/05/25	50	88.05	0	0.00	88.00	50	1,081	4.62%
2023/05/24	20	87.70	0	0.00	87.80	20	1,073	1.86%
2023/05/19	15	86.77	0	0.00	86.70	15	1,083	1.38%
2023/05/17	1	86.60	8	86.40	86.40	-7	1,099	-0.64%
2023/05/16	4	86.20	0	0.00	86.20	4	1,125	0.36%
2023/05/10	5	85.34	0	0.00	85.10	5	1,165	0.43%
2023/05/09	3	87.00	0	0.00	86.60	3	1,158	0.26%
2023/05/08	4	86.90	0	0.00	87.00	4	1,178	0.34%
2023/05/02	1	85.80	1	86.00	85.90	0	1,321	0.00%
2023/04/21	11	85.45	0	0.00	85.00	11	1,321	0.83%
2023/04/20	1	86.00	0	0.00	86.00	1	1,342	0.07%
2023/04/19	4	87.23	0	0.00	87.20	4	1,339	0.30%
2023/04/18	3	88.50	3	88.40	88.10	0	1,329	0.00%
2023/04/14	1	87.70	0	0.00	87.70	1	1,323	0.08%
2023/04/13	3	88.10	2	88.20	87.80	1	1,322	0.08%
2023/04/12	2	89.00	0	0.00	88.60	2	1,323	0.15%
2023/04/11	1	89.00	0	0.00	89.00	1	1,317	0.08%