協禧 (3071)-富邦-西壢券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
40.70
漲跌
▲0.70
漲幅
+1.75%
成交量
1,275張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－富邦-西壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢券商分點個股進出
富邦-西壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	8	40.66	40.70	-8	1,421	-0.56%
2024/06/04	1	40.40	0	0.00	40.50	1	1,432	0.07%
2024/06/03	0	0.00	5	40.26	40.00	-5	1,487	-0.34%
2024/05/31	2	40.70	3	41.82	40.55	-1	1,556	-0.06%
2024/05/30	0	0.00	14.1	40.75	39.95	-14.1	1,512	-0.93%
2024/05/29	13	39.55	0	0.00	39.65	13	1,370	0.95%
2024/05/28	1.1	38.24	0	0.00	37.20	1.1	1,413	0.07%
2024/05/24	9	37.04	3	36.80	36.80	6	1,456	0.41%
2024/05/23	10	37.60	2	38.40	37.45	8	1,448	0.55%
2024/05/22	1	36.35	0	0.00	36.70	1	1,380	0.07%
2024/05/21	1	36.20	21	36.16	36.20	-20	1,363	-1.47%
2024/05/17	0	0.00	1	34.55	34.85	-1	1,340	-0.07%
2024/05/16	5	33.87	3	33.60	33.60	2	1,333	0.15%
2024/05/14	1	34.20	0	0.00	34.20	1	1,353	0.07%
2024/05/10	0	0.00	2	33.60	33.70	-2	1,369	-0.15%
2024/05/09	4	33.80	6	33.78	33.40	-2	1,367	-0.15%
2024/04/23	20	32.80	0	0.00	32.85	20	1,357	1.47%
2024/04/15	7	35.16	7	35.35	35.20	0	1,338	0.00%
2024/04/12	3	36.10	3	35.85	35.85	0	1,333	0.00%
2024/04/11	3	36.30	5	35.74	35.70	-2	1,329	-0.15%
2024/04/10	2	36.73	2	36.95	36.70	0	1,326	0.00%
2024/04/08	5	36.78	5	36.95	36.90	0	1,318	0.00%
2024/04/02	5	37.05	0	0.00	36.70	5	1,322	0.38%
2024/04/01	2	37.15	2	37.40	37.20	0	1,327	0.00%
2024/03/28	0	0.00	1	37.45	36.95	-1	1,327	-0.08%
2024/03/26	8	38.09	8	37.14	37.30	0	1,359	0.00%
2024/03/25	5	37.96	5	38.44	38.45	0	1,347	0.00%
2024/03/22	2	38.20	7	38.09	38.00	-5	1,336	-0.37%
2024/03/21	1	37.95	2	38.20	38.40	-1	1,326	-0.08%
2024/03/20	5	37.89	4	37.66	37.60	1	1,318	0.08%
2024/03/19	8	38.54	3	38.15	38.15	5	1,309	0.38%
2024/03/18	1	39.05	0	0.00	38.95	1	1,293	0.08%
2024/03/15	1	37.65	3	37.87	37.95	-2	1,266	-0.16%
2024/03/14	4	38.49	1	39.00	38.05	3	1,238	0.24%
2024/03/13	13	41.02	22	41.95	40.50	-9	1,184	-0.76%
2024/03/12	0	0.00	6	39.36	39.75	-6	930	-0.64%
2024/03/11	10	36.30	10	36.45	36.15	0	866	0.00%
2024/03/08	7	37.15	8	35.83	35.70	-1	857	-0.12%
2024/03/07	4	38.26	0	0.00	37.40	4	834	0.48%
2024/03/06	0	0.00	3	39.60	38.55	-3	760	-0.39%
2024/03/05	1	37.30	2	37.40	37.35	-1	665	-0.15%
2024/03/04	5	37.24	1	37.00	36.85	4	640	0.62%
2024/03/01	20	37.89	5.1	38.29	37.80	14.9	610	2.44%
2024/02/27	2	34.93	4	34.58	36.40	-2	434	-0.46%
2024/02/26	2	34.45	2	35.35	35.50	0	414	0.00%
2024/02/23	3	34.95	0	0.00	34.50	3	410	0.73%
2024/02/22	0	0.00	0.5	34.30	34.10	-0.5	408	-0.13%
2024/02/21	8	34.11	12	34.25	34.15	-4	414	-0.96%
2024/02/20	5	34.65	2	34.10	34.05	3	415	0.72%
2024/02/19	3	35.18	3	35.15	35.10	0	413	0.00%
2024/02/15	2	33.20	3	33.95	34.50	-1	403	-0.25%
2024/02/05	1	32.95	0	0.00	32.85	1	393	0.25%
2024/02/02	0	0.00	10	33.35	33.70	-10	393	-2.54%
2024/02/01	6	32.58	2	32.50	32.40	4	384	1.04%
2024/01/31	4	32.88	4	32.60	32.55	0	386	0.00%
2024/01/30	5	33.00	10	33.70	33.00	-5	386	-1.29%
2024/01/29	2	31.95	2	32.83	32.65	0	382	0.00%
2024/01/26	13	32.44	3	32.25	32.25	10	383	2.61%
2024/01/24	3	33.05	3	33.00	33.00	0	393	0.00%
2024/01/23	1	33.40	0	0.00	33.20	1	402	0.25%
2024/01/22	0	0.00	10	33.78	33.60	-10	405	-2.47%
2024/01/19	5	33.18	5	32.88	32.75	0	402	0.00%
2024/01/18	3	31.40	3	31.60	31.60	0	398	0.00%
2024/01/17	13	32.60	3	32.20	32.20	10	399	2.50%
2024/01/15	0	0.00	5	33.25	33.20	-5	405	-1.23%
2024/01/12	5	32.45	0	0.00	32.40	5	411	1.22%
2024/01/10	6	32.46	6	32.15	32.10	0	434	0.00%
2024/01/09	4	33.48	4	33.10	33.00	0	437	0.00%
2024/01/08	6	33.63	6	33.48	33.45	0	439	0.00%
2024/01/05	4	33.71	4	33.76	33.70	0	444	0.00%
2024/01/04	3	34.05	3	33.75	33.75	0	453	0.00%
2024/01/03	2	34.88	2	34.78	34.75	0	472	0.00%
2024/01/02	5	34.90	5	35.10	35.20	0	533	0.00%
2023/12/29	2	35.15	3	35.22	35.05	-1	537	-0.19%
2023/12/28	1	36.05	0	0.00	35.50	1	536	0.19%
2023/12/27	3	35.40	5	35.18	35.40	-2	531	-0.38%
2023/12/26	2	34.55	0	0.00	34.40	2	532	0.38%
2023/12/25	2	34.75	2	34.65	34.65	0	532	0.00%
2023/12/22	2	34.38	11	34.85	35.35	-9	523	-1.72%
2023/12/20	1	33.25	3	33.85	33.95	-2	489	-0.41%
2023/12/19	7	33.41	5	33.13	33.10	2	495	0.40%
2023/12/18	2	33.33	2	33.78	33.70	0	500	0.00%
2023/12/15	7	33.71	2	33.50	33.50	5	503	0.99%
2023/12/14	8	33.75	3	33.70	33.70	5	506	0.99%
2023/12/13	2	34.15	6	33.80	33.80	-4	512	-0.78%
2023/12/12	4	34.34	0	0.00	34.10	4	519	0.77%
2023/12/11	6	34.68	6	34.69	34.55	0	527	0.00%
2023/12/07	2	35.00	0	0.00	34.95	2	552	0.36%
2023/12/05	1	35.30	1	35.00	34.95	0	597	0.00%
2023/12/04	2	35.70	0	0.00	35.45	2	622	0.32%
2023/12/01	3	34.95	3	35.40	35.50	0	633	0.00%
2023/11/29	0	0.00	3	35.15	35.05	-3	730	-0.41%
2023/11/24	8	34.84	5	34.55	34.55	3	863	0.35%
2023/11/22	2	34.68	2	35.25	35.45	0	890	0.00%
2023/11/21	4	34.85	4	34.80	34.80	0	915	0.00%
2023/11/20	4	34.28	14	34.58	34.95	-10	1,041	-0.96%
2023/11/17	2	33.78	2	34.18	34.25	0	1,394	0.00%
2023/11/15	1	33.40	6	33.63	33.55	-5	1,572	-0.32%
2023/11/13	2	32.73	3	32.90	33.00	-1	1,617	-0.06%
2023/11/10	14	32.93	9	32.56	32.65	5	1,658	0.30%
2023/11/09	0	0.00	0.9	33.65	33.20	-0.9	1,668	-0.05%
2023/11/06	0	0.00	14	34.24	33.95	-14	1,748	-0.80%
2023/11/03	10	33.43	9	33.25	33.05	1	1,775	0.06%
2023/11/02	0	0.00	5	33.40	33.50	-5	1,804	-0.28%
2023/11/01	14	32.23	7	32.06	32.05	7	1,849	0.38%
2023/10/31	16	33.12	3	32.50	32.50	13	1,890	0.69%
2023/10/30	6	33.65	1	33.60	33.60	5	1,965	0.25%
2023/10/27	7	33.97	3	33.88	33.80	4	2,022	0.20%
2023/10/25	0	0.00	5	35.10	35.00	-5	2,158	-0.23%
2023/10/24	5	33.60	5	34.20	34.40	0	2,291	0.00%
2023/10/23	1	33.20	1	33.75	33.45	0	2,470	0.00%
2023/10/20	9	33.28	4	33.40	33.30	5	2,923	0.17%
2023/10/19	1	33.70	2	33.78	33.90	-1	3,272	-0.03%
2023/10/18	6	35.26	13	34.00	33.90	-7	3,538	-0.20%
2023/10/17	35	36.58	0	0.00	36.00	35	3,715	0.94%
2023/10/16	7	37.06	2	37.08	37.00	5	3,846	0.13%
2023/10/13	3	38.12	0	0.00	37.60	3	4,270	0.07%
2023/10/12	1	37.95	1	38.45	38.40	0	4,329	0.00%
2023/10/11	2	37.58	2	37.25	37.70	0	4,561	0.00%
2023/10/06	0	0.00	19	38.48	38.85	-19	4,728	-0.40%
2023/10/05	5	37.00	0	0.00	36.95	5	4,819	0.10%
2023/10/04	7	36.73	1	36.75	36.70	6	4,845	0.12%
2023/10/03	4	37.94	4	37.40	37.25	0	4,892	0.00%
2023/10/02	1	38.10	10.1	38.20	37.95	-9.1	5,032	-0.18%
2023/09/27	3	36.75	3	36.60	36.85	0	5,505	0.00%
2023/09/26	0	37.40	6	37.53	36.90	-6	5,649	-0.11%
2023/09/25	3.1	36.65	10	36.76	36.70	-6.9	5,711	-0.12%
2023/09/22	17	36.44	0	0.00	36.75	17	5,728	0.30%
2023/09/21	1.1	36.49	0	0.00	36.55	1.1	5,738	0.02%
2023/09/20	2.2	37.23	2	37.00	36.95	0.2	5,761	0.00%
2023/09/19	1.3	37.67	0	0.00	37.05	1.3	5,849	0.02%
2023/09/18	0.2	38.01	0	0.00	37.65	0.2	5,925	0.00%
2023/09/15	10.2	38.46	4	38.63	38.65	6.2	6,003	0.10%
2023/09/13	6	37.63	7	37.73	37.75	-1	6,212	-0.02%
2023/09/12	2	38.03	0	0.00	37.60	2	6,235	0.03%
2023/09/11	11	39.33	6	38.50	38.35	5	6,355	0.08%
2023/09/08	5	40.39	0	0.00	40.05	5	6,345	0.08%
2023/09/07	0	0.00	6	40.96	41.10	-6	6,333	-0.09%
2023/09/06	17	40.71	4	40.58	40.65	13	6,337	0.21%
2023/09/05	4	40.86	0	0.00	41.15	4	6,362	0.06%
2023/09/04	5	39.00	10	40.11	41.30	-5	6,384	-0.08%
2023/09/01	45	39.41	16	39.57	39.35	29	6,432	0.45%
2023/08/31	7	40.14	1	40.10	40.55	6	6,442	0.09%
2023/08/30	3	40.55	5	40.74	40.70	-2	6,452	-0.03%
2023/08/29	6	38.38	6	38.43	38.60	0	6,400	0.00%
2023/08/28	2	39.20	2	38.20	38.35	0	6,407	0.00%
2023/08/25	10	39.70	5	39.49	39.35	5	6,413	0.08%
2023/08/24	45	40.80	0	0.00	40.85	45	6,429	0.70%
2023/08/23	15	42.26	12	42.11	41.95	3	6,340	0.05%
2023/08/22	7	39.87	12.9	40.03	40.90	-5.9	6,095	-0.10%
2023/08/21	0	0.00	2.4	36.75	37.20	-2.4	6,102	-0.04%
2023/08/18	1.1	35.94	0	0.00	35.75	1.1	6,095	0.02%
2023/08/17	5.2	36.29	5	37.15	37.00	0.2	6,117	0.00%
2023/08/15	4	35.76	4	36.00	35.80	0	6,148	0.00%
2023/08/14	3	35.35	0	0.00	35.50	3	6,163	0.05%
2023/08/11	9	37.29	10	36.36	36.45	-1	6,170	-0.02%
2023/08/10	3	36.85	10	37.30	37.00	-7	6,175	-0.11%
2023/08/09	30	39.44	17	38.97	38.85	13	6,175	0.21%
2023/08/08	10	40.00	18	39.53	39.80	-8	6,221	-0.13%
2023/08/07	3	39.60	2	40.83	40.85	1	6,277	0.02%
2023/08/02	17	39.85	29	38.48	38.35	-12	6,581	-0.18%
2023/08/01	50	41.42	7	40.80	41.00	43	6,603	0.65%
2023/07/31	23	43.62	0	0.00	42.50	23	6,746	0.34%
2023/07/28	12	43.34	11	43.30	43.50	1	6,748	0.01%
2023/07/27	10	45.58	2	44.20	44.10	8	6,777	0.12%
2023/07/26	9	46.41	11	46.12	44.75	-2	6,710	-0.03%
2023/07/25	16	50.13	9.3	50.64	48.85	6.7	6,687	0.10%
2023/07/24	5.3	46.53	3	46.80	47.50	2.3	6,408	0.04%
2023/07/21	6	42.24	7	42.26	43.20	-1	6,315	-0.02%
2023/07/20	15	42.12	8	42.65	41.25	7	6,503	0.11%
2023/07/19	23	40.91	22	40.05	39.90	1	6,556	0.02%
2023/07/18	27	45.49	21	42.13	42.05	6	6,503	0.09%
2023/07/14	0	0.00	9	41.14	41.25	-9	6,094	-0.15%
2023/07/12	0	0.00	1	37.20	37.65	-1	5,884	-0.02%
2023/07/11	7	35.17	2	35.00	34.60	5	5,744	0.09%
2023/07/10	10	35.55	6.1	35.15	35.25	3.9	5,717	0.07%
2023/07/07	3	36.23	3	37.00	36.85	0	5,675	0.00%
2023/07/06	3.1	39.90	4	39.36	39.35	-0.9	5,536	-0.02%
2023/07/05	3	37.95	0	0.00	37.60	3	5,292	0.06%
2023/07/03	2	35.15	0	0.00	34.95	2	4,912	0.04%
2023/06/30	0	0.00	2	33.75	33.75	-2	4,843	-0.04%
2023/06/27	6	35.62	6	34.85	34.20	0	4,796	0.00%
2023/06/26	6	36.18	0	0.00	36.50	6	4,725	0.13%
2023/06/21	0	0.00	2	35.85	35.85	-2	4,648	-0.04%
2023/06/19	1	35.60	14	35.27	34.60	-13	4,478	-0.29%
2023/06/16	10	33.85	1	33.75	33.70	9	4,345	0.21%
2023/06/15	1	34.00	0	0.00	34.70	1	4,310	0.02%
2023/06/14	8	31.92	8	31.95	32.00	0	4,173	0.00%
2023/06/13	5	32.25	5	32.40	32.35	0	4,158	0.00%
2023/06/12	11	32.98	15	32.18	32.15	-4	4,146	-0.10%
2023/06/09	21	33.49	21	33.41	33.40	0	4,114	0.00%
2023/06/08	9	34.22	7	34.00	34.10	2	4,073	0.05%
2023/06/07	12	33.78	22	35.02	35.35	-10	4,028	-0.25%
2023/06/06	9	33.88	12	33.82	33.70	-3	3,899	-0.08%
2023/06/05	5	34.80	7	34.78	34.95	-2	3,865	-0.05%
2023/06/02	0	0.00	1	34.45	34.25	-1	3,829	-0.03%
2023/05/31	1	33.60	11	33.98	33.90	-10	3,777	-0.26%
2023/05/30	12	33.31	57	33.33	33.05	-45	3,739	-1.20%
2023/05/26	2	34.70	3	34.58	33.95	-1	3,649	-0.03%
2023/05/25	70	35.10	1.1	34.28	35.15	68.9	3,535	1.95%
2023/05/23	1.1	33.70	2	33.70	33.45	-0.9	3,352	-0.03%
2023/05/22	4	32.04	5	32.60	33.45	-1	3,306	-0.03%
2023/05/19	5	31.98	5	31.83	31.60	0	3,227	0.00%
2023/05/18	6	32.02	7	32.01	32.00	-1	3,201	-0.03%
2023/05/17	3	31.60	1	31.80	31.65	2	3,171	0.06%
2023/05/16	3	31.18	2	30.85	30.85	1	3,137	0.03%
2023/05/15	9	29.98	13	30.00	30.30	-4	3,105	-0.13%
2023/05/12	5	29.88	7	30.16	30.20	-2	3,070	-0.07%
2023/05/11	2	31.68	1	31.45	31.05	1	2,991	0.03%
2023/05/10	13	34.22	7	33.91	33.65	6	2,936	0.20%
2023/05/09	7	36.34	8	36.36	36.50	-1	2,808	-0.04%
2023/05/08	18	34.03	8	35.11	35.10	10	2,532	0.39%
2023/05/05	28	34.65	38	34.45	34.00	-10	2,425	-0.41%
2023/05/04	25	33.50	25	33.65	33.60	0	2,222	0.00%
2023/05/03	0	0.00	7	34.32	33.10	-7	2,148	-0.33%
2023/05/02	8	33.03	7	32.88	32.85	1	2,048	0.05%
2023/04/28	7	33.72	2	34.75	33.35	5	1,980	0.25%
2023/04/27	6	34.53	4	34.50	34.25	2	1,817	0.11%
2023/04/26	41	33.84	47	33.66	35.50	-6	1,639	-0.37%
2023/04/25	27	34.54	12	34.38	34.20	15	1,376	1.09%
2023/04/24	1	33.05	0	0.00	33.10	1	916	0.11%
2023/04/19	0	0.00	2	32.45	31.15	-2	536	-0.37%
2023/04/18	12	32.15	16	32.17	32.00	-4	492	-0.81%
2023/04/17	6	30.65	3	30.67	30.70	3	359	0.83%
2023/04/11	2	27.60	2	27.55	27.60	0	237	0.00%