環泰 (4207)-富邦-西壢券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.45
漲跌
▼0.15
漲幅
-0.81%
成交量
323張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－富邦-西壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢券商分點個股進出
富邦-西壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	18.55	18.60	-3	504	-0.60%
2024/05/16	0	0.00	23	18.62	18.60	-23	508	-4.52%
2024/05/15	0	0.00	0.1	18.85	18.60	-0.1	514	-0.01%
2024/05/14	2	18.65	0	0.00	18.65	2	512	0.39%
2024/05/13	1	18.60	0	0.00	18.45	1	506	0.20%
2024/05/10	3	19.57	0	0.00	19.70	3	462	0.65%
2024/05/08	4	19.43	0	0.00	19.45	4	452	0.88%
2024/05/07	1	19.40	0	0.00	19.40	1	448	0.22%
2024/05/06	5	19.17	0	0.00	19.35	5	440	1.13%
2024/05/02	1	19.15	0	0.00	19.15	1	433	0.23%
2024/04/30	2	19.30	0	0.00	19.25	2	430	0.46%
2024/04/23	2	19.30	0	0.00	19.30	2	424	0.47%
2024/04/22	0	0.00	3	19.20	18.90	-3	421	-0.71%
2024/04/19	0	0.00	4	18.88	19.05	-4	417	-0.96%
2024/04/16	0	0.00	12	19.34	19.20	-12	411	-2.92%
2024/04/15	0	0.00	22	19.64	19.60	-22	404	-5.44%
2024/04/12	0	0.00	3	19.20	19.20	-3	394	-0.76%
2024/04/10	3	19.20	1	19.25	19.15	2	382	0.52%
2024/04/09	6	19.07	0	0.00	19.10	6	376	1.59%
2024/04/08	7	18.66	0	0.00	18.75	7	362	1.93%
2024/04/02	3	18.25	0	0.00	18.30	3	351	0.85%
2024/04/01	1	18.15	14	18.13	18.20	-13	348	-3.74%
2024/03/28	6	18.18	0	0.00	18.20	6	340	1.76%
2024/03/27	2	18.40	15	18.38	18.40	-13	335	-3.87%
2024/03/26	0	0.00	21	18.34	18.35	-21	329	-6.38%
2024/03/25	0	0.00	3	18.20	18.25	-3	320	-0.94%
2024/03/22	6	18.28	0	0.00	18.25	6	312	1.92%
2024/03/21	0	0.00	5	18.25	18.25	-5	306	-1.63%
2024/03/20	0	0.00	12	18.23	18.20	-12	306	-3.92%
2024/03/19	0	0.00	15	18.20	18.40	-15	304	-4.92%
2024/03/18	0	0.00	5	18.35	18.35	-5	294	-1.70%
2024/03/15	8	18.39	0	0.00	18.35	8	300	2.67%
2024/03/14	2	18.30	5	18.35	18.30	-3	289	-1.04%
2024/03/13	2	18.25	0	0.00	18.20	2	300	0.67%
2024/03/11	22	18.15	0	0.00	18.20	22	292	7.52%
2024/03/08	0	0.00	1.2	17.48	17.60	-1.2	269	-0.45%
2024/03/07	2	17.45	0	0.00	17.50	2	267	0.75%
2024/03/05	3	17.43	0	0.00	17.45	3	269	1.11%
2024/03/04	3	17.60	0	0.00	17.50	3	268	1.12%
2024/02/27	3	17.25	0	0.00	17.20	3	268	1.12%
2024/02/26	1	17.35	0	0.00	17.30	1	264	0.38%
2024/02/21	2	17.35	0	0.00	17.35	2	277	0.72%
2024/02/20	0	0.00	2	17.35	17.25	-2	274	-0.73%
2024/02/19	6	17.43	0	0.00	17.35	6	272	2.20%
2024/01/25	2	16.60	0	0.00	16.55	2	305	0.65%
2024/01/18	1	16.40	2	16.40	16.35	-1	332	-0.30%
2024/01/12	5	16.65	0	0.00	16.60	5	344	1.45%
2024/01/09	2	16.70	0	0.00	16.60	2	361	0.55%
2024/01/08	2	16.75	0	0.00	16.70	2	362	0.55%
2024/01/05	3	17.00	3	16.85	16.95	0	363	0.00%
2024/01/04	0	0.00	3	16.90	16.95	-3	374	-0.80%
2024/01/02	0	0.00	1	17.00	17.05	-1	398	-0.25%
2023/12/18	1	17.20	0	0.00	17.10	1	444	0.23%
2023/12/14	3	17.00	0	0.00	16.95	3	456	0.66%
2023/12/13	2	17.15	0	0.00	17.10	2	451	0.44%
2023/12/12	2	17.30	0	0.00	17.30	2	458	0.44%
2023/12/08	2	17.05	0	0.00	17.05	2	455	0.44%
2023/12/05	2	16.95	0	0.00	16.80	2	495	0.40%
2023/12/04	1	16.90	0	0.00	16.85	1	513	0.19%
2023/11/24	2	17.03	0	0.00	17.00	2	573	0.35%
2023/11/22	1	16.85	0	0.00	17.00	1	636	0.16%
2023/11/20	1	16.95	0	0.00	16.90	1	728	0.14%
2023/11/13	0	0.00	5	17.05	17.05	-5	813	-0.61%
2023/11/10	2	17.10	0	0.00	17.05	2	823	0.24%
2023/11/08	4	17.09	0	0.00	17.10	4	837	0.48%
2023/11/02	3	16.08	0	0.00	16.05	3	868	0.35%
2023/11/01	2	15.80	0	0.00	15.85	2	880	0.23%
2023/10/31	1	15.75	0	0.00	15.70	1	884	0.11%
2023/10/25	1	16.15	0	0.00	16.10	1	1,049	0.10%
2023/10/24	1	16.15	0	0.00	16.00	1	1,062	0.09%
2023/10/19	1	15.80	0	0.00	16.00	1	1,076	0.09%
2023/10/18	2	16.08	0	0.00	15.95	2	1,079	0.19%
2023/10/17	5	16.26	0	0.00	16.05	5	1,091	0.46%
2023/10/16	1	16.40	0	0.00	16.25	1	1,090	0.09%
2023/10/13	0.1	16.35	0	0.00	16.25	0.1	1,118	0.01%
2023/10/11	4	16.45	0.7	16.30	16.30	3.4	1,142	0.29%
2023/10/06	0	0.00	0.1	17.00	16.95	-0.1	1,137	-0.01%
2023/10/04	1	17.00	0	0.00	16.90	1	1,163	0.09%
2023/10/03	5	17.17	0	0.00	17.00	5	1,198	0.42%
2023/10/02	1	17.10	0	0.00	17.10	1	1,283	0.08%
2023/09/28	6	17.14	0	0.00	17.10	6	1,309	0.46%
2023/09/26	5	17.08	0	0.00	17.05	5	1,394	0.36%
2023/09/20	0.1	17.40	0	0.00	17.20	0.1	1,463	0.01%
2023/09/14	3	17.25	0	0.00	17.30	3	1,511	0.20%
2023/09/13	0	0.00	1	17.15	17.25	-1	1,522	-0.07%
2023/09/12	2	16.90	0	0.00	17.00	2	1,551	0.13%
2023/09/11	3	17.35	0	0.00	17.25	3	1,563	0.19%
2023/09/08	2	17.85	0	0.00	17.80	2	1,551	0.13%
2023/09/07	2	18.20	0	0.00	18.05	2	1,578	0.13%
2023/09/06	2	18.20	0	0.00	18.15	2	1,591	0.13%
2023/09/05	3	18.33	0	0.00	18.20	3	1,615	0.19%
2023/08/31	1	18.10	0	0.00	18.05	1	1,734	0.06%
2023/08/30	0	0.00	10	18.40	18.40	-10	1,723	-0.58%
2023/08/29	2.1	19.86	0	0.00	19.85	2.1	1,705	0.13%
2023/08/28	6	19.83	0	0.00	19.90	6	1,679	0.36%
2023/08/25	10	20.06	15	20.03	19.85	-5	1,640	-0.30%
2023/08/24	3	18.93	0	0.00	19.00	3	1,557	0.19%
2023/08/22	3	18.60	0	0.00	18.55	3	1,531	0.20%
2023/08/16	4	18.25	0	0.00	18.00	4	1,444	0.28%
2023/08/14	2	18.00	0	0.00	18.00	2	1,420	0.14%
2023/08/10	3	17.60	0	0.00	17.55	3	1,409	0.21%
2023/08/08	3	18.00	13	17.90	17.85	-10	1,397	-0.72%
2023/08/04	1	18.65	0	0.00	18.65	1	1,366	0.07%
2023/08/02	14	18.43	15	18.69	18.40	-1	1,364	-0.07%
2023/08/01	18	19.11	13	19.30	18.95	5	1,352	0.37%
2023/07/31	4	19.83	5	19.50	19.45	-1	1,335	-0.07%
2023/07/28	3	18.25	1	18.65	18.80	2	1,259	0.16%
2023/07/27	3	18.08	0	0.00	18.05	3	1,215	0.25%
2023/07/26	2	17.85	0	0.00	17.80	2	1,210	0.17%
2023/07/24	2	17.90	0	0.00	17.80	2	1,211	0.17%
2023/07/21	2	17.65	0	0.00	17.55	2	1,201	0.17%
2023/07/18	5	18.20	0	0.00	17.80	5	1,200	0.42%
2023/07/17	3	18.25	0	0.00	18.45	3	1,175	0.26%
2023/07/14	2	18.00	0	0.00	17.90	2	1,167	0.17%
2023/07/12	1	17.40	0	0.00	17.55	1	1,167	0.09%
2023/07/10	12	17.43	0	0.00	17.45	12	1,161	1.03%
2023/07/07	2	18.00	23	17.70	17.15	-21	1,143	-1.84%
2023/07/06	5	19.10	1	18.80	18.85	4	1,063	0.38%
2023/06/28	3	16.80	0	0.00	17.00	3	951	0.32%
2023/06/26	5	16.95	0	0.00	16.80	5	906	0.55%
2023/06/14	1	16.40	0	0.00	16.45	1	774	0.13%
2023/06/13	4	16.39	0.2	16.50	16.50	3.8	762	0.50%
2023/06/12	5	16.60	0	0.00	16.00	5	723	0.69%
2023/06/08	0	0.00	2	16.45	16.45	-2	663	-0.30%
2023/06/07	6	16.38	4.3	16.35	16.35	1.7	622	0.27%
2023/05/17	0	0.00	0	15.00	15.05	0	596	0.00%
2023/04/26	0	0.00	1	15.20	15.05	-1	518	-0.19%
2023/04/11	1	15.00	0	0.00	15.00	1	372	0.27%