擎邦 (6122)-富邦-西壢券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.0
漲跌
▼1.1
漲幅
-1.86%
成交量
1,758張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－富邦-西壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢券商分點個股進出
富邦-西壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	10.1	58.10	0	0.00	58.00	10.1	2,560	0.39%
2024/05/20	1	59.20	0	0.00	59.10	1	2,623	0.04%
2024/05/16	0	0.00	0.1	60.00	60.00	-0.1	2,652	0.00%
2024/05/13	0	0.00	0.2	59.80	59.70	-0.2	2,753	-0.01%
2024/05/07	1	62.80	3	63.30	62.80	-2	2,782	-0.07%
2024/05/06	0	60.20	1	60.50	60.50	-1	2,761	-0.04%
2024/05/03	0	0.00	1	60.40	60.10	-1	2,760	-0.04%
2024/05/02	7	59.97	0	0.00	59.90	7	2,766	0.25%
2024/04/30	3	61.46	0	0.00	60.60	3	2,766	0.11%
2024/04/29	1	60.70	0	0.00	60.70	1	2,775	0.04%
2024/04/26	0.1	58.80	0	0.00	58.60	0.1	2,778	0.00%
2024/04/23	2	59.05	0	0.00	59.20	2	2,825	0.07%
2024/04/22	0	0.00	2	60.80	59.30	-2	2,839	-0.07%
2024/04/19	0	0.00	1	62.30	62.30	-1	2,881	-0.03%
2024/04/18	2	64.05	3	64.30	63.60	-1	2,877	-0.03%
2024/04/17	2	64.05	1	64.60	64.00	1	2,889	0.03%
2024/04/16	0	0.00	1	64.20	63.10	-1	2,914	-0.03%
2024/04/15	2	65.20	0	0.00	65.00	2	2,978	0.07%
2024/04/12	2	65.20	0	0.00	65.00	2	3,061	0.07%
2024/04/11	3	62.60	4	62.33	63.30	-1	3,074	-0.03%
2024/04/10	1	66.60	0	0.00	66.60	1	3,055	0.03%
2024/04/09	2	66.60	20	67.00	66.50	-18	3,117	-0.58%
2024/04/08	3	67.87	2	67.80	67.40	1	3,189	0.03%
2024/04/03	0	0.00	1	69.60	69.50	-1	3,133	-0.03%
2024/04/02	8	71.69	12.1	71.04	70.60	-4.1	3,102	-0.13%
2024/04/01	3	70.37	3	69.70	69.60	0	3,036	0.00%
2024/03/29	2	69.65	7	69.07	69.00	-5	3,014	-0.17%
2024/03/28	4	70.75	1	70.20	69.90	3	3,018	0.10%
2024/03/27	4	70.05	7	71.07	70.80	-3	3,031	-0.10%
2024/03/25	0	0.00	10	69.79	70.60	-10	2,977	-0.34%
2024/03/22	2	69.35	1	69.70	70.10	1	2,987	0.03%
2024/03/21	0	0.00	1.1	69.54	69.30	-1.1	2,979	-0.04%
2024/03/20	2	70.45	3.1	69.99	69.00	-1.1	3,019	-0.04%
2024/03/19	20.1	70.00	20	69.18	68.90	0.1	3,053	0.00%
2024/03/15	4	68.63	0.2	69.50	67.20	3.8	3,301	0.12%
2024/03/13	21	71.13	2.1	71.42	71.00	18.9	3,269	0.58%
2024/03/12	2	68.40	12	67.11	68.50	-10	3,290	-0.30%
2024/03/08	0.1	67.20	0	0.00	64.80	0.1	3,502	0.00%
2024/03/07	1	68.30	2	68.95	68.60	-1	3,595	-0.03%
2024/03/05	5	69.60	0	0.00	70.50	5	3,547	0.14%
2024/03/04	6	71.05	3	72.90	70.90	3	3,518	0.09%
2024/03/01	12.5	69.86	3	69.10	69.00	9.5	3,449	0.28%
2024/02/29	2	67.55	1	67.80	67.20	1	3,359	0.03%
2024/02/27	11	67.71	3	67.97	67.80	8	3,360	0.24%
2024/02/26	5	65.92	7	64.83	67.70	-2	3,298	-0.06%
2024/02/23	1	62.00	0	0.00	62.50	1	3,204	0.03%
2024/02/22	1	61.90	0	0.00	61.60	1	3,212	0.03%
2024/02/21	1	63.00	7	62.33	62.30	-6	3,204	-0.19%
2024/02/16	0	0.00	3	58.30	58.80	-3	3,709	-0.08%
2024/02/15	4	57.28	0	0.00	57.60	4	4,689	0.09%
2024/02/05	1	59.00	0	0.00	59.00	1	5,052	0.02%
2024/02/01	1	60.70	1	61.70	60.50	0	5,613	0.00%
2024/01/31	0	0.00	1	62.80	61.50	-1	5,804	-0.02%
2024/01/30	2	62.50	1	62.50	62.40	1	5,884	0.02%
2024/01/29	1	61.70	4	61.80	61.70	-3	5,890	-0.05%
2024/01/26	3	60.73	0	0.00	61.10	3	5,915	0.05%
2024/01/23	6	61.67	11	61.93	61.60	-5	5,972	-0.08%
2024/01/22	2	61.30	0	0.00	61.30	2	5,971	0.03%
2024/01/19	0	0.00	0	59.60	59.30	0	5,990	0.00%
2024/01/18	4	58.10	3	58.20	58.80	1	6,079	0.02%
2024/01/17	3	61.53	1	60.60	60.30	2	6,064	0.03%
2024/01/16	1	62.00	0	0.00	61.60	1	6,081	0.02%
2024/01/15	7	62.97	12	62.61	62.80	-5	6,099	-0.08%
2024/01/11	3	60.27	6	60.30	60.80	-3	6,081	-0.05%
2024/01/10	2	61.30	0	0.00	59.60	2	6,100	0.03%
2024/01/09	3	61.70	2	62.70	60.80	1	6,093	0.02%
2024/01/08	8	64.49	6	65.08	63.80	2	6,046	0.03%
2024/01/05	2	63.40	3	63.87	64.20	-1	5,982	-0.02%
2024/01/04	1	62.90	0	0.00	62.50	1	5,987	0.02%
2024/01/03	2	64.15	1	64.00	64.00	1	6,093	0.02%
2024/01/02	11	64.28	14	63.01	64.00	-3	6,318	-0.05%
2023/12/29	5	60.08	3	59.80	60.40	2	6,374	0.03%
2023/12/28	2	59.80	1	60.30	60.30	1	6,376	0.02%
2023/12/27	0	0.00	1	59.30	59.20	-1	6,377	-0.02%
2023/12/26	3	59.07	1	59.10	59.10	2	6,451	0.03%
2023/12/25	8	59.06	6	59.20	59.00	2	6,526	0.03%
2023/12/22	6	59.80	6	59.55	59.70	0	6,577	0.00%
2023/12/21	8	59.91	8	60.05	59.60	0	6,662	0.00%
2023/12/20	5	60.58	5	60.96	60.30	0	6,728	0.00%
2023/12/19	1	59.30	0	0.00	60.60	1	6,718	0.01%
2023/12/15	7	59.89	8	60.44	60.10	-1	6,681	-0.01%
2023/12/14	13	59.37	22	59.38	59.00	-9	6,624	-0.14%
2023/12/13	13	58.90	10	59.14	59.20	3	6,541	0.05%
2023/12/12	14.3	59.18	2	59.80	58.20	12.3	6,458	0.19%
2023/12/11	1.1	60.90	0	0.00	60.90	1.1	6,285	0.02%
2023/12/08	3	68.20	3	67.67	67.60	0	6,243	0.00%
2023/12/07	5	67.62	4	66.83	66.00	1	6,206	0.02%
2023/12/06	2	67.70	4.1	67.10	67.00	-2.1	6,106	-0.04%
2023/12/05	2.1	62.60	0	0.00	63.30	2.1	5,970	0.03%
2023/12/04	8.1	67.89	8	65.49	65.60	0.1	5,872	0.00%
2023/12/01	0	0.00	2	73.50	72.50	-2	5,810	-0.03%
2023/11/30	2	72.05	0	0.00	72.50	2	6,434	0.03%
2023/11/29	3	73.43	0	0.00	73.20	3	6,840	0.04%
2023/11/28	0	0.00	1	73.50	73.50	-1	7,213	-0.01%
2023/11/27	1	68.80	0	0.00	69.20	1	7,388	0.01%
2023/11/24	2	68.05	0	0.00	67.80	2	7,401	0.03%
2023/11/22	2	76.10	1	76.20	75.80	1	7,344	0.01%
2023/11/21	3	74.00	0.1	71.80	72.00	2.9	7,312	0.04%
2023/11/20	2	72.60	0	0.00	74.00	2	7,317	0.03%
2023/11/17	1	71.90	1	72.60	72.60	0	7,321	0.00%
2023/11/16	3	70.40	0	0.00	71.60	3	7,392	0.04%
2023/11/15	42	68.55	36.1	69.03	68.10	5.9	7,320	0.08%
2023/11/14	18	65.07	22	65.85	67.40	-4	6,903	-0.06%
2023/11/13	5	62.12	5	63.50	64.20	0	5,969	0.00%
2023/11/10	15	54.76	24.1	56.23	58.40	-9.1	5,622	-0.16%
2023/11/09	4	53.10	1	53.10	53.10	3	5,296	0.06%
2023/11/08	32	50.36	47.3	50.21	48.30	-15.3	5,158	-0.30%
2023/11/07	10	48.30	12	48.64	48.35	-2	5,023	-0.04%
2023/11/03	0	0.00	1	48.15	47.65	-1	5,095	-0.02%
2023/11/02	3	47.02	7	47.63	47.65	-4	5,100	-0.08%
2023/11/01	4	46.60	13	46.21	46.60	-9	5,095	-0.18%
2023/10/31	4	45.66	0	0.00	45.25	4	5,101	0.08%
2023/10/30	0	0.00	1	46.70	46.70	-1	5,097	-0.02%
2023/10/27	26	46.28	25	46.78	46.15	1	5,093	0.02%
2023/10/26	41	46.99	35	46.15	45.40	6	5,090	0.12%
2023/10/25	0	0.00	2	45.85	45.95	-2	5,013	-0.04%
2023/10/24	0	0.00	7	45.20	45.40	-7	5,011	-0.14%
2023/10/23	21	43.42	21	44.63	44.95	0	5,006	0.00%
2023/10/20	0	0.00	1	43.60	42.25	-1	4,997	-0.02%
2023/10/19	1	44.45	0	44.50	44.50	1	5,005	0.02%
2023/10/18	1	44.50	0	0.00	44.25	1	5,033	0.02%
2023/10/17	0	0.00	6	45.81	45.40	-6	5,040	-0.12%
2023/10/13	1	46.15	0	0.00	46.40	1	5,225	0.02%
2023/10/12	1	46.80	3	46.75	46.75	-2	5,276	-0.04%
2023/10/11	67	47.96	79	47.10	46.10	-12	5,308	-0.23%
2023/10/06	74	51.10	55	50.87	50.80	19	5,217	0.36%
2023/10/05	20	48.15	23.1	49.24	49.75	-3.1	4,972	-0.06%
2023/10/03	4	45.94	1	46.60	45.70	3	4,983	0.06%
2023/10/02	25	46.96	10	46.15	46.25	15	5,035	0.30%
2023/09/28	20	46.86	23.2	47.57	46.60	-3.2	5,061	-0.06%
2023/09/27	7	46.31	2	46.60	46.60	5	5,068	0.10%
2023/09/26	5	46.09	6	46.05	44.50	-1	5,196	-0.02%
2023/09/25	5	49.46	0	0.00	48.90	5	5,222	0.10%
2023/09/21	3	48.58	2	48.10	48.10	1	5,279	0.02%
2023/09/20	1	50.00	0	0.00	50.00	1	5,294	0.02%
2023/09/15	1	52.50	9	53.94	52.50	-8	5,496	-0.15%
2023/09/12	1	55.60	2	55.40	55.10	-1	5,709	-0.02%
2023/09/11	5	56.60	0	0.00	56.70	5	5,860	0.09%
2023/09/08	1	57.00	0	0.00	56.70	1	6,448	0.02%
2023/09/07	0	0.00	1	56.50	57.00	-1	6,681	-0.01%
2023/09/06	9	56.92	6	56.23	56.20	3	7,022	0.04%
2023/09/05	48	56.57	38	56.76	56.00	10	7,364	0.14%
2023/09/04	11	50.77	5	54.32	56.10	6	6,825	0.09%
2023/09/01	13	48.99	24	49.72	51.00	-11	6,428	-0.17%
2023/08/31	0	0.00	3	46.70	46.90	-3	6,075	-0.05%
2023/08/29	0	0.00	12	41.05	40.85	-12	5,952	-0.20%
2023/08/28	0	0.00	1	41.20	41.20	-1	6,140	-0.02%
2023/08/24	12	41.48	0	0.00	40.85	12	6,225	0.19%
2023/08/23	0	0.00	4	41.35	41.40	-4	6,262	-0.06%
2023/08/22	3	45.10	2	41.50	42.10	1	6,326	0.02%
2023/08/21	0	0.00	0.1	45.30	45.60	-0.1	6,378	0.00%
2023/08/18	6.1	46.34	6	45.63	45.35	0.1	6,520	0.00%
2023/08/17	3	46.35	0.1	46.25	46.05	2.9	6,705	0.04%
2023/08/16	0.1	45.95	1.1	45.14	46.25	-1	6,731	-0.01%
2023/08/14	4.1	44.37	4	44.09	44.30	0.1	7,012	0.00%
2023/08/11	1	45.95	1	46.20	46.20	0	7,226	0.00%
2023/08/09	1	45.60	4	45.75	44.85	-3	7,923	-0.04%
2023/08/08	1	44.10	0	0.00	44.10	1	8,178	0.01%
2023/08/04	0	0.00	5	42.40	42.15	-5	9,090	-0.05%
2023/08/02	0	0.00	2	41.65	40.70	-2	9,132	-0.02%
2023/08/01	1	41.05	1	41.65	41.65	0	9,132	0.00%
2023/07/31	1	41.10	6	41.05	41.00	-5	9,152	-0.05%
2023/07/28	1	41.60	0	0.00	41.85	1	9,169	0.01%
2023/07/26	0	0.00	3	40.27	39.80	-3	9,164	-0.03%
2023/07/25	3	40.85	0	0.00	40.85	3	9,194	0.03%
2023/07/24	51	39.89	267	39.01	39.60	-216	9,178	-2.35%	大賣/鉅額交易
2023/07/21	33	40.13	33	40.29	40.20	0	9,159	0.00%
2023/07/20	42	41.34	45	40.93	40.80	-3	9,170	-0.03%
2023/07/19	20	41.35	24	42.47	41.05	-4	9,199	-0.04%
2023/07/18	67	44.62	70	43.77	43.15	-3	9,209	-0.03%
2023/07/17	14	47.11	8	46.83	46.50	6	9,207	0.07%
2023/07/14	6	46.20	2	46.45	46.10	4	9,220	0.04%
2023/07/13	2	45.85	1	45.65	45.25	1	9,269	0.01%
2023/07/12	23	46.33	21	45.65	45.40	2	9,348	0.02%
2023/07/11	52	46.54	51	47.40	46.45	1	9,466	0.01%
2023/07/10	53	46.98	52	46.31	46.00	1	9,784	0.01%
2023/07/07	16	46.73	16	47.33	48.35	0	9,891	0.00%
2023/07/06	21	47.50	19	47.68	47.35	2	9,914	0.02%
2023/07/05	11	46.80	19	47.55	48.00	-8	9,875	-0.08%
2023/07/04	17	47.26	19	47.27	46.55	-2	9,868	-0.02%
2023/07/03	6	45.32	11	46.51	46.85	-5	9,775	-0.05%
2023/06/30	7	45.05	14	45.33	44.55	-7	9,799	-0.07%
2023/06/28	0	0.00	2	43.05	43.05	-2	10,025	-0.02%
2023/06/27	10	44.62	10	44.66	43.00	0	10,107	0.00%
2023/06/21	1	43.55	5	44.60	44.65	-4	10,567	-0.04%
2023/06/20	2	43.63	0	0.00	43.50	2	10,712	0.02%
2023/06/19	8	43.53	2	43.10	43.10	6	10,928	0.05%
2023/06/16	15	44.67	5	44.91	43.85	10	10,948	0.09%
2023/06/15	17	45.35	20	45.09	44.50	-3	10,881	-0.03%
2023/06/14	33	45.52	21	45.69	44.75	12	10,769	0.11%
2023/06/13	5	43.26	11	44.35	44.60	-6	10,255	-0.06%
2023/06/12	93	41.38	19	41.27	40.55	74	10,245	0.72%
2023/06/09	17	43.21	17	44.11	44.45	0	10,357	0.00%
2023/06/08	2	40.45	5	40.42	40.45	-3	10,144	-0.03%
2023/06/07	50	36.80	9	37.00	36.80	41	10,074	0.41%
2023/06/06	0	0.00	3	36.85	36.55	-3	10,047	-0.03%
2023/06/05	3	37.10	4	37.36	37.05	-1	10,006	-0.01%
2023/06/02	6	36.85	1	37.00	36.70	5	9,948	0.05%
2023/06/01	10	37.50	2	38.68	36.45	8	9,886	0.08%
2023/05/31	2	37.70	0	0.00	38.00	2	9,677	0.02%
2023/05/30	3	37.20	26	37.40	37.05	-23	9,605	-0.24%
2023/05/29	26	36.82	3	37.30	37.10	23	9,553	0.24%
2023/05/26	4	35.90	6	35.93	36.00	-2	9,478	-0.02%
2023/05/25	10	37.08	13	36.90	36.45	-3	9,380	-0.03%
2023/05/24	7	37.64	1	37.70	37.10	6	9,206	0.07%
2023/05/23	18	36.65	26	37.08	37.35	-8	9,039	-0.09%
2023/05/22	2	35.58	3	35.95	36.35	-1	8,796	-0.01%
2023/05/19	11	36.30	9	35.71	35.35	2	8,715	0.02%
2023/05/18	23	36.47	31	36.61	37.10	-8	8,538	-0.09%
2023/05/17	0	0.00	28	35.62	35.75	-28	8,287	-0.34%
2023/05/16	17	34.79	9	35.13	34.20	8	8,031	0.10%
2023/05/15	28	36.44	3	34.88	33.70	25	7,763	0.32%
2023/05/12	10	33.96	28	34.46	36.30	-18	7,220	-0.25%
2023/05/11	56	34.69	32	34.68	33.00	24	6,824	0.35%
2023/05/10	1	32.50	12	32.62	33.55	-11	5,955	-0.18%
2023/05/09	11	31.29	12	30.88	30.50	-1	5,848	-0.02%
2023/05/04	3	31.75	10	31.43	31.85	-7	5,732	-0.12%
2023/05/03	1	30.20	1	30.60	30.60	0	5,692	0.00%
2023/04/28	4	30.25	0	0.00	30.15	4	5,678	0.07%
2023/04/27	0	0.00	5	29.15	29.10	-5	5,620	-0.09%
2023/04/26	5	28.70	0	0.00	29.10	5	5,613	0.09%
2023/04/25	0	0.00	1	28.50	28.50	-1	5,596	-0.02%
2023/04/24	5	29.51	3	29.20	29.20	2	5,657	0.04%
2023/04/21	21	30.95	14	30.46	29.95	7	5,593	0.13%
2023/04/20	3	33.90	17	33.71	32.60	-14	5,519	-0.25%
2023/04/19	10	34.03	11.2	34.17	34.60	-1.2	5,380	-0.02%
2023/04/18	64.2	33.76	3	33.60	33.60	61.2	5,283	1.16%
2023/04/17	53	34.35	12	34.27	34.00	41	5,163	0.79%
2023/04/14	25	33.99	15	33.58	33.00	10	5,026	0.20%
2023/04/13	32	33.38	29	33.26	33.45	3	4,864	0.06%
2023/04/12	9	31.94	7	32.05	33.10	2	4,445	0.04%
2023/04/11	11	29.88	52	30.06	30.10	-41	4,244	-0.97%