加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    234.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.85%
  • 成交量
    773張
  • 產業
    上市 運動休閒

  • 402人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美利達 (9914)籌碼相關－富邦-西壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢 券商分點個股進出

富邦-西壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.000.1237.00232.50-0.11,320-0.01%
2024/05/2100.000.1233.50235.50-0.11,6410.00%
2024/05/142247.0010248.00243.00-81,787-0.45%
2024/05/0800.000227.00227.0001,6870.00%
2024/04/3000.002230.00235.00-21,629-0.12%
2024/04/2600.000235.13236.0001,6070.00%
2024/04/231236.501234.50236.0001,6010.00%
2024/04/220224.0800.00224.0001,5880.00%
2024/04/192225.0000.00225.5021,5820.13%
2024/04/181231.001230.00230.0001,5690.00%
2024/04/171231.001233.00230.0001,5640.00%
2024/04/1610230.0000.00229.50101,5570.64%
2024/04/1200.000.1238.95235.50-0.11,4780.00%
2024/04/1100.005228.00228.00-51,383-0.36%
2024/04/100209.0000.00207.5001,3290.00%
2024/04/020205.5000.00207.0001,3210.00%
2024/03/2200.003215.50217.50-31,286-0.23%
2024/03/2100.001226.00219.00-11,284-0.08%
2024/03/130.1209.005212.00209.00-51,130-0.44%
2024/03/085221.6000.00216.0051,0690.47%
2024/03/0700.000224.00222.0001,0290.00%
2024/03/063206.000216.50216.5039420.32%
2024/03/0500.002201.00202.50-2890-0.22%
2024/03/0400.0010204.75205.00-10885-1.13%
2024/02/270.1201.001202.00201.00-1844-0.11%
2024/02/202195.5000.00194.5028370.24%
2024/02/1600.001.1196.09198.50-1.1835-0.13%
2024/02/020.1174.0000.00174.000.17700.01%
2024/01/243171.501171.50171.0027570.26%
2024/01/230165.0000.00167.0007420.00%
2024/01/220166.0000.00166.0007360.00%
2024/01/190163.0000.00162.5007190.00%
2024/01/172166.2400.00164.5026960.29%
2024/01/160170.7500.00168.5006700.00%
2023/12/2900.002182.50182.50-2652-0.31%
2023/12/2800.002184.00184.00-2653-0.31%
2023/12/1911187.1400.00185.00116671.65%
2023/12/1500.001180.50179.00-1645-0.15%
2023/12/141177.0000.00176.5016420.16%
2023/12/130178.0000.00177.5006350.00%
2023/11/291191.501188.50190.0006150.00%
2023/11/210178.0000.00180.0005730.00%
2023/11/2000.001178.00177.50-1574-0.17%
2023/11/171176.0000.00176.0015730.17%
2023/11/161170.001179.00172.5005560.00%
2023/11/131158.0500.00158.0014990.21%
2023/10/250170.5000.00170.0005720.00%
2023/10/200173.0000.00174.0006000.00%
2023/10/190175.0000.00175.0006050.00%
2023/10/180173.0000.00175.0006080.00%
2023/10/160177.5000.00175.5006250.00%
2023/10/1100.003178.50180.00-3662-0.45%
2023/09/263177.0000.00177.5037160.42%
2023/09/0500.001201.50200.50-1861-0.12%
2023/09/012193.0000.00193.5028770.23%
2023/08/3100.001195.50193.00-1890-0.11%
2023/08/251185.5000.00185.0019690.10%
2023/08/2400.001187.50190.50-1974-0.10%
2023/08/181191.0000.00193.5011,0230.10%
2023/08/151207.500.4210.10208.000.61,0020.06%
2023/08/1400.001215.50216.00-1995-0.10%
2023/08/1100.001209.00209.00-1986-0.10%
2023/08/1000.001201.00201.00-1985-0.10%
2023/08/091211.0000.00213.5019860.10%
2023/07/280215.0000.00214.5009740.00%
2023/07/271218.0000.00219.5019610.10%
2023/07/261223.501224.98223.5009500.00%
2023/07/190214.0000.00214.0009370.00%
2023/07/1300.001220.00218.50-1920-0.11%
2023/07/120214.5000.00215.0009160.00%
2023/07/110212.2500.00212.5009190.00%
2023/07/072217.040.2212.00219.501.89390.19%
2023/07/060212.0000.00211.5009260.00%
2023/07/051214.993215.50214.00-2922-0.21%
2023/06/300220.0000.00222.0009120.00%
2023/06/290218.0000.00218.0009090.00%
2023/06/281217.980220.00220.0018960.11%
2023/06/270212.000.4217.00212.50-0.4881-0.04%
2023/06/2600.002217.00217.50-2865-0.23%
2023/06/191202.501200.00202.0008580.00%
2023/06/1600.001206.50202.00-1856-0.12%
2023/06/150204.5000.00205.0008590.00%
2023/06/140200.501204.00202.00-1865-0.11%
2023/06/130200.580.1201.00199.00-0.1877-0.01%
2023/06/081201.5000.00199.0018910.11%
2023/06/0700.000.2194.17202.00-0.2891-0.02%
2023/06/050197.0000.00200.5008690.00%
2023/06/0100.001194.00194.50-1833-0.12%
2023/05/310194.000192.50194.5008110.00%
2023/05/2600.000184.00182.0007480.00%
2023/05/241185.5100.00184.5017300.14%
2023/05/1900.001178.00176.50-1713-0.14%
2023/05/170175.2100.00174.0007160.00%
2023/05/1600.000174.00173.000712-0.01%
2023/05/150171.9800.00171.0007120.00%
2023/05/123177.672177.00177.5017110.14%
2023/05/090171.0000.00169.0006930.00%
2023/04/2800.001173.00171.50-1767-0.13%
2023/04/260167.0000.00168.0007900.00%
2023/04/180171.6700.00172.5007830.00%
2023/04/1300.001172.50172.50-1752-0.13%
2023/04/123174.6700.00172.0037450.40%
2023/04/110.1166.0000.00167.500.17090.01%
美利達 相關文章