• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    15.94
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,871張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30215.9000.0015.9426,9200.03%
2024/10/2929.115.9100.0015.8829.16,9190.42%
2024/10/2815916.1300.0016.111596,7852.34% 大買/鉅額交易
2024/10/24516.8400.0016.8456,6710.07%
2024/10/231016.79216.7616.8386,6550.12%
2024/10/211216.2200.0016.28126,4930.18%
2024/10/175116.5400.0016.52516,3730.80%
2024/10/16516.5500.0016.5556,3390.08%
2024/10/152616.7300.0016.59266,2600.42%
2024/10/1100.00717.5717.59-76,099-0.11%
2024/10/0900.00617.2717.26-65,996-0.10%
2024/10/08117.8514617.8417.67-1455,897-2.46% 大賣/鉅額交易
2024/10/0700.001117.2517.27-115,694-0.19%
2024/10/04117.105617.1317.12-555,565-0.99%
2024/10/01115.8700.0015.8915,1150.02%
2024/09/3000.00215.9315.94-25,099-0.04%
2024/09/271215.6800.0015.71125,0040.24%
2024/09/26416.1900.0016.0544,8400.08%
2024/09/24116.4200.0016.5414,6970.02%
2024/09/1900.001016.1316.25-104,467-0.22%
2024/09/1800.000.116.2016.16-0.14,3990.00%
2024/09/162.115.7800.0015.772.14,2940.05%
2024/09/13515.9600.0015.9654,2990.12%
2024/09/12515.6400.0015.6454,3190.12%
2024/09/111515.3000.0015.31154,3190.35%
2024/09/09115.8400.0015.8314,0200.02%
2024/09/06415.9800.0016.0043,9460.10%
2024/09/053216.0700.0016.05323,8690.83%
2024/09/045616.184616.2016.20103,7210.27%
2024/09/022016.8800.0016.88203,3970.59%
2024/08/3000.00417.5117.51-43,288-0.12%
2024/08/29317.2100.0017.2133,4420.09%
2024/08/281317.4400.0017.37133,4540.38%
2024/08/2700.00517.6817.76-53,421-0.15%
2024/08/26817.3225.217.3417.32-17.23,255-0.53%
2024/08/2237.116.5800.0016.5937.13,1221.19%
2024/08/213216.8700.0016.86322,9431.09%
2024/08/2042.116.9200.0016.8842.12,8901.46%
2024/08/19117.3700.0017.3412,7560.04%
2024/08/16517.75217.7417.7032,7450.11%
2024/08/15217.50317.5317.52-12,743-0.04%
2024/08/14217.83517.8417.83-32,726-0.11%
2024/08/1300.00617.9717.97-62,716-0.22%
2024/08/1200.001317.5217.55-132,653-0.49%
2024/08/09517.311017.3617.35-52,620-0.19%
2024/08/082017.221117.2617.2292,5510.35%
2024/08/07316.6800.0016.8832,5210.12%
2024/08/061516.99216.9817.00132,4220.54%
2024/08/052516.8200.0016.72252,3691.06%
2024/08/021017.5600.0017.61102,2370.45%
2024/08/0100.001018.0018.01-102,220-0.45%
2024/07/31217.3200.0017.4522,2140.09%
2024/07/301017.3400.0017.32102,2400.45%
2024/07/29317.7200.0017.7632,2390.13%
2024/07/23317.9700.0017.9532,2440.13%
2024/07/1800.00318.7018.70-32,234-0.13%
2024/07/172.118.2200.0018.202.12,2250.09%
2024/07/150.118.6000.0018.550.12,4830.00%
2024/07/1200.00118.6218.61-12,540-0.04%
2024/07/080.118.7900.0018.710.12,5870.00%
2024/06/2800.002718.5518.56-272,682-1.01%
2024/06/2500.00118.4218.43-12,729-0.04%
2024/06/2400.00118.1518.19-12,728-0.04%
2024/06/1900.00718.2018.19-72,684-0.26%
2024/06/1800.001017.9917.95-102,596-0.39%
2024/06/1300.005717.5717.57-572,652-2.15%
2024/06/1100.001017.4817.43-102,742-0.36%
2024/06/0700.00116.9717.02-12,671-0.04%
2024/06/06116.76116.7416.7502,6410.00%
2024/06/05116.5100.0016.5112,6450.04%
2024/06/047716.60116.6916.59762,6282.89%
2024/06/03217.3900.0017.3622,4510.08%
2024/05/29118.02418.0018.01-32,467-0.12%
2024/05/23417.3700.0017.3742,5570.16%
2024/05/221017.5800.0017.59102,5420.39%
2024/05/21117.8100.0017.7412,5660.04%
2024/05/20117.9200.0017.9112,6180.04%
2024/05/17417.7700.0017.7842,6650.15%
2024/05/15117.6100.0017.6212,8200.04%
2024/05/0600.001017.5917.60-103,480-0.29%
2024/05/03117.7500.0017.7913,5660.03%
2024/05/021617.8300.0017.86163,6020.44%
2024/04/30118.50618.5118.50-53,575-0.14%
2024/04/221018.3500.0018.31103,9180.26%
2024/04/1900.00419.0218.88-43,880-0.10%
2024/04/18218.4600.0018.4523,8280.05%
2024/04/1700.00518.9118.91-53,798-0.13%
2024/04/16519.1500.0019.1753,8620.13%
2024/04/10118.8500.0018.8514,0760.02%
2024/04/09219.15119.1519.1314,2570.02%
2024/04/0300.00318.8318.81-34,376-0.07%
2024/04/0200.00118.5718.59-14,432-0.02%
2024/03/2900.00418.3118.31-44,515-0.09%
2024/03/27117.8900.0017.8914,5770.02%
2024/03/2600.00118.1118.10-14,624-0.02%
2024/03/25117.9300.0017.9114,7100.02%
2024/03/2100.00218.0218.05-24,801-0.04%
2024/03/2000.00218.2018.19-24,919-0.04%
2024/03/19118.081018.0818.07-94,951-0.18%
2024/03/1500.003017.7417.72-305,201-0.58%
2024/03/1400.001217.4517.44-125,179-0.23%
2024/03/06217.0400.0017.1025,8540.03%
2024/03/05217.142517.1517.15-235,904-0.39%
2024/03/041517.443017.4517.41-155,926-0.25%
2024/02/29317.14617.1417.14-35,941-0.05%
2024/02/27116.93116.9316.9305,8840.00%
2024/02/2200.00117.0417.04-15,889-0.02%
2024/02/2000.001017.0917.09-106,064-0.16%
2024/02/191016.98516.9716.9556,0760.08%
2024/02/16116.89716.8916.88-66,038-0.10%
2024/02/15116.572116.5316.58-205,978-0.33%
2024/02/051715.8200.0015.91175,7790.29%
2024/02/02416.1900.0016.2045,6750.07%
2024/02/01216.6100.0016.6125,6600.04%
2024/01/3100.00216.9016.87-25,778-0.03%
2024/01/30716.78516.7616.7825,7880.03%
2024/01/2900.001417.0317.06-145,808-0.24%
2024/01/2500.005.216.4216.42-5.25,573-0.09%
2024/01/2400.00216.1916.21-25,554-0.04%
2024/01/2300.0011.816.2816.28-11.85,582-0.21%
2024/01/22215.9300.0015.9225,4210.04%
2024/01/1900.001416.1216.11-145,432-0.26%
2024/01/1700.00515.7415.73-55,394-0.09%
2024/01/16415.84215.7915.8725,4030.04%
2024/01/15415.9100.0015.9045,4560.07%
2024/01/122415.99716.0216.00175,4970.31%
2024/01/11615.6200.0015.6665,3780.11%
2024/01/1000.005015.8115.80-505,416-0.92%
2024/01/092015.4700.0015.47205,4210.37%
2024/01/0800.003016.0415.86-305,431-0.55%
2024/01/0400.001015.9215.96-105,474-0.18%
2024/01/032515.3700.0015.36255,4110.46%
2024/01/02315.7800.0015.8735,2480.06%
2023/12/293715.6700.0015.74375,2630.70%
2023/12/27516.41216.4016.4335,0540.06%
2023/12/261016.0700.0016.11104,9670.20%
2023/12/22416.182216.2616.26-184,980-0.36%
2023/12/21116.12316.1416.14-24,916-0.04%
2023/12/1900.00515.9515.93-54,783-0.10%
2023/12/18515.7900.0015.7754,7370.11%
2023/12/15215.771415.7715.78-124,754-0.25%
2023/12/132115.0700.0015.11214,5790.46%
2023/12/12715.771015.8115.81-34,312-0.07%
2023/12/1100.001015.6815.78-104,299-0.23%
2023/12/081215.40115.5015.49114,2530.26%
2023/12/071515.3900.0015.39154,1630.36%
2023/12/06415.9300.0015.9543,9380.10%
2023/12/05816.1300.0016.1283,8500.21%
2023/12/043116.33316.2216.22283,7740.74%
2023/12/01216.7000.0016.7423,5620.06%
2023/11/30217.08617.1017.14-43,508-0.11%
2023/11/27216.4900.0016.5023,4930.06%
2023/11/2100.00417.0817.05-43,378-0.12%
2023/11/20116.721016.8216.88-93,358-0.27%
2023/11/171416.1800.0016.18143,2580.43%
2023/11/16716.8600.0016.8473,0900.23%
2023/11/091016.74716.7216.7133,0980.10%
2023/11/08917.07117.0617.0483,0150.27%
2023/11/071217.8100.0017.78122,9040.41%
2023/11/02517.9600.0017.9552,9080.17%
2023/11/01817.9400.0017.9582,9140.27%
2023/10/31218.2800.0018.2822,9150.07%
2023/10/27118.4800.0018.6912,9500.03%
2023/10/2600.00418.8618.84-42,953-0.14%
2023/10/25318.4400.0018.4532,9470.10%
2023/10/24218.96119.0018.9412,9160.03%
2023/10/231019.2000.0019.17102,9400.34%
2023/10/2000.00519.7219.74-52,986-0.17%
2023/10/19219.2100.0019.2522,9870.07%
2023/10/181019.27419.2719.2563,0300.20%
2023/10/17218.8100.0018.8122,9920.07%
2023/10/16119.09218.9619.10-12,945-0.03%
2023/10/13618.1900.0018.2262,9090.21%
2023/10/121018.0000.0018.05102,9860.33%
2023/10/06217.8700.0017.8723,0460.07%
2023/10/05518.2900.0018.3353,1830.16%
2023/10/03219.0700.0019.0423,5120.06%
2023/10/02119.6700.0019.6613,6820.03%
2023/09/2700.001219.7419.74-124,081-0.29%
2023/09/2600.00119.2919.29-14,167-0.02%
2023/09/19519.6900.0019.6955,0220.10%
2023/09/1500.00119.5019.49-15,501-0.02%
2023/09/1200.00118.7118.77-16,142-0.02%
2023/09/11218.6100.0018.6826,2970.03%
2023/09/07118.661018.7518.65-97,023-0.13%
2023/09/0600.00318.5818.55-37,319-0.04%
2023/09/0400.00118.3018.29-17,647-0.01%
2023/08/3100.00117.4417.45-17,739-0.01%
2023/08/28217.0400.0017.0728,5600.02%
2023/08/2500.000.216.8616.95-0.29,0730.00%
2023/08/23217.0600.0017.0629,1510.02%
2023/08/2100.00517.2517.36-59,335-0.05%
2023/08/1700.00116.8316.86-19,489-0.01%
2023/08/1400.00117.5117.46-19,638-0.01%
2023/08/111017.6300.0017.53109,6600.10%
2023/08/10117.86417.8517.85-39,705-0.03%
2023/08/0900.001217.5817.54-129,777-0.12%
2023/08/0400.00117.3617.34-110,088-0.01%
2023/08/0200.00117.4217.41-110,179-0.01%
2023/07/3100.001416.9917.00-1410,493-0.13%
2023/07/2500.00116.7016.72-111,454-0.01%
2023/07/2100.00916.0816.13-911,471-0.08%
2023/07/1900.00115.9415.92-111,416-0.01%
2023/07/1700.001015.7515.74-1011,419-0.09%
2023/07/141016.24216.2216.17811,3420.07%
2023/07/1300.003016.0116.00-3011,292-0.27%
2023/07/1100.002915.5315.54-2911,014-0.26%
2023/07/1000.001415.5415.53-1411,019-0.13%
2023/07/0700.00715.2015.26-710,798-0.06%
2023/07/0600.002615.1915.17-2610,673-0.24%
2023/07/0500.00415.0315.01-410,504-0.04%
2023/07/04214.832014.8414.83-1810,574-0.17%
2023/07/03114.90114.8914.91011,1170.00%
2023/06/30114.731114.7714.76-1011,217-0.09%
2023/06/2900.00514.6314.62-511,140-0.04%
2023/06/282314.4000.0014.452311,2360.20%
2023/06/262514.6900.0014.692511,0750.23%
2023/06/21115.09315.0715.11-211,006-0.02%
2023/06/20115.001415.0514.97-1310,893-0.12%
2023/06/1900.00314.9414.97-310,895-0.03%
2023/06/16514.881314.8914.88-810,779-0.07%
2023/06/152214.43214.4914.492010,7880.19%
2023/06/1400.001914.6614.72-1910,789-0.18%
2023/06/133314.3200.0014.333311,2620.29%
2023/06/121014.7100.0014.701011,0680.09%
2023/06/091014.99315.0215.01711,1480.06%
2023/06/08315.26315.3015.29011,0490.00%
2023/06/07215.1000.0015.07211,0270.02%
2023/06/0600.001215.1715.18-1210,980-0.11%
2023/06/0500.00515.3215.33-510,940-0.05%
2023/06/02214.80514.8414.87-310,758-0.03%
2023/06/01614.43114.4914.48510,7500.05%
2023/05/312214.68214.6814.652010,4830.19%
2023/05/2900.00315.5115.46-310,116-0.03%
2023/05/261315.16215.1715.201110,1470.11%
2023/05/2500.001815.6915.64-1810,344-0.17%
2023/05/24215.59115.5715.60110,2840.01%
2023/05/231015.25315.3015.26710,1720.07%
2023/05/22315.0600.0015.06310,1380.03%
2023/05/1900.00515.2215.32-510,065-0.05%
2023/05/1800.00415.3615.34-410,028-0.04%
2023/05/17115.0000.0014.9919,9060.01%
2023/05/16515.101015.1615.11-59,921-0.05%
2023/05/151614.7300.0014.77169,9270.16%
2023/05/12614.94515.0714.9519,8240.01%
2023/05/11315.42615.4015.46-39,680-0.03%
2023/05/10115.4300.0015.4619,7440.01%
2023/05/09215.381315.3615.38-119,719-0.11%
2023/05/08515.091015.0615.16-59,765-0.05%
2023/05/051014.5800.0014.64109,6810.10%
2023/05/043914.6000.0014.61399,5140.41%
2023/05/0348.415.1600.0015.1548.48,9150.54%
2023/05/021416.0100.0016.03148,5250.16%
2023/04/28215.9200.0015.9028,5140.02%
2023/04/272815.75315.7515.76258,4970.29%
2023/04/26416.3500.0016.4148,3930.05%
2023/04/242016.2700.0016.28208,4880.24%
2023/04/20116.5700.0016.5318,4970.01%
2023/04/1800.00517.1017.09-58,454-0.06%
2023/04/1400.0030.117.3917.37-30.18,575-0.35%
2023/04/13117.472517.5017.47-248,586-0.28%
2023/04/12117.211517.1717.19-148,541-0.16%
2023/04/1100.00216.8816.95-28,479-0.02%
2023/04/1000.00317.0217.00-38,438-0.04%
期元大S&P石油 相關文章