志聖 (2467)-富邦-和美券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
138.5
漲跌
▲0.5
漲幅
+0.36%
成交量
2,975張
產業
上市電子零組件類股
279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	139.00	138.50	-1	5,885	-0.02%
2024/05/23	3	139.17	14	138.93	138.00	-11	6,018	-0.18%
2024/05/22	8	143.38	1	151.50	143.50	7	5,971	0.12%
2024/05/21	11	143.32	12	147.17	147.50	-1	5,820	-0.02%
2024/05/20	14	145.71	1	150.50	144.00	13	5,774	0.23%
2024/05/17	8	151.39	30.1	157.51	160.00	-22.1	5,585	-0.40%
2024/05/16	3	136.00	11	144.45	145.50	-8	5,281	-0.15%
2024/05/15	0	0.00	4.2	131.00	132.50	-4.2	4,980	-0.08%
2024/05/14	1	119.00	0	0.00	120.50	1	4,967	0.02%
2024/05/13	1.1	122.86	1	121.50	121.50	0.1	5,051	0.00%
2024/05/10	10	126.20	11	125.86	126.00	-1	5,111	-0.02%
2024/05/09	0.5	129.00	0	0.00	126.50	0.5	5,133	0.01%
2024/05/08	10	127.70	11	128.95	129.00	-1	5,168	-0.02%
2024/05/07	2	132.50	0	0.00	128.00	2	5,386	0.04%
2024/05/06	5	133.60	3.1	132.42	130.00	1.9	5,470	0.03%
2024/05/03	5	132.80	5	130.80	129.50	0	5,430	0.00%
2024/04/29	4	132.25	2	132.00	134.00	2	5,601	0.04%
2024/04/26	4	127.25	4	125.50	126.00	0	5,536	0.00%
2024/04/25	1	125.50	1	123.50	126.50	0	5,525	0.00%
2024/04/24	1	124.00	1	128.00	126.00	0	5,533	0.00%
2024/04/23	2	120.25	0	0.00	119.50	2	5,514	0.04%
2024/04/22	3	120.33	1	118.50	118.00	2	5,505	0.04%
2024/04/19	4.1	128.24	3	127.50	126.50	1.1	5,493	0.02%
2024/04/18	9	138.17	10	138.65	135.50	-1	5,408	-0.02%
2024/04/17	0	0.00	2.1	135.95	134.50	-2.1	5,238	-0.04%
2024/04/12	11	133.05	0	0.00	133.50	11	5,222	0.21%
2024/04/11	10	132.50	11	132.36	132.50	-1	5,149	-0.02%
2024/04/10	2.1	133.38	1	130.50	131.50	1.1	5,145	0.02%
2024/04/09	8	136.13	0	0.00	133.50	8	5,203	0.15%
2024/04/08	10.1	131.93	17	134.32	138.00	-6.9	5,086	-0.14%
2024/04/03	3	126.17	1	125.00	125.50	2	4,954	0.04%
2024/04/02	3	132.83	3.7	134.74	130.50	-0.7	4,882	-0.01%
2024/04/01	10	129.10	8.2	127.31	130.00	1.8	4,636	0.04%
2024/03/29	0.1	125.50	0	0.00	123.00	0.1	4,547	0.00%
2024/03/28	2	124.50	0	0.00	127.50	2	4,530	0.04%
2024/03/27	3	126.00	0	0.00	130.50	3	4,478	0.07%
2024/03/26	3	127.17	3	128.00	127.00	0	4,439	0.00%
2024/03/25	10.2	129.03	3	132.67	131.00	7.2	4,395	0.16%
2024/03/22	0.4	126.64	0	0.00	125.50	0.4	4,302	0.01%
2024/03/21	0	0.00	7	129.00	128.00	-7	4,271	-0.16%
2024/03/20	10	130.50	30	123.50	123.50	-20	4,205	-0.48%
2024/03/19	8	126.13	6	127.17	128.00	2	4,138	0.05%
2024/03/15	2.1	107.98	3	109.33	109.00	-0.9	3,954	-0.02%
2024/03/14	0	0.00	0	110.00	109.50	0	3,933	0.00%
2024/03/13	10.1	118.99	0	0.00	114.50	10.1	3,908	0.26%
2024/03/12	0	0.00	3	122.00	122.00	-3	3,854	-0.08%
2024/03/11	10	124.00	0	0.00	122.00	10	3,813	0.26%
2024/03/08	1	125.00	1.1	124.55	124.50	-0.1	3,794	0.00%
2024/03/07	12.2	143.57	5	135.30	134.50	7.2	3,712	0.19%
2024/03/06	4	134.88	7.5	136.88	141.50	-3.5	3,536	-0.10%
2024/03/05	2	128.00	0	0.00	129.00	2	3,365	0.06%
2024/03/04	2	128.00	2.5	128.79	128.00	-0.5	3,314	-0.02%
2024/03/01	0.1	123.50	0	0.00	124.50	0.1	3,235	0.00%
2024/02/29	3	125.00	0	0.00	126.00	3	3,184	0.09%
2024/02/27	0.7	129.62	1	131.00	125.00	-0.4	3,137	-0.01%
2024/02/26	5.1	136.06	1	134.00	134.50	4.1	3,008	0.14%
2024/02/22	0	0.00	1	124.00	124.00	-1	2,816	-0.04%
2024/02/21	1	115.00	3	116.33	113.00	-2	2,760	-0.07%
2024/02/20	2	116.50	0	0.00	114.00	2	2,672	0.07%
2024/02/19	2	113.00	3	108.17	114.00	-1	2,535	-0.04%
2024/02/16	1	108.50	0	0.00	109.00	1	2,339	0.04%
2024/02/15	0	0.00	0.1	99.27	99.30	-0.1	2,293	0.00%
2024/02/05	4	89.60	5.1	87.64	90.30	-1.1	2,238	-0.05%
2024/02/02	2	85.60	2	87.50	86.80	0	2,161	0.00%
2024/02/01	0	82.90	0	0.00	83.20	0	2,071	0.00%
2024/01/31	1	84.40	0	84.10	83.90	1	2,035	0.05%
2024/01/30	2	87.05	2.2	83.67	83.90	-0.2	1,977	-0.01%
2024/01/29	0	0.00	9	81.86	83.00	-9	1,746	-0.52%
2024/01/26	0	0.00	7	75.60	75.50	-7	1,613	-0.44%
2024/01/25	2	76.15	0	0.00	76.40	2	1,573	0.13%
2024/01/24	0	79.00	4	79.25	80.00	-4	1,415	-0.28%
2024/01/22	3	72.00	0	0.00	71.20	3	1,298	0.23%
2024/01/19	0	0.00	1.3	68.45	69.30	-1.3	1,266	-0.10%
2024/01/18	6	67.90	5	66.58	66.30	1	1,230	0.08%
2024/01/16	1	71.60	1	71.20	71.10	0	1,178	0.00%
2024/01/15	6	71.88	8	71.59	71.70	-2	1,152	-0.17%
2024/01/11	2	67.60	2.1	67.79	67.90	-0.1	1,091	-0.01%
2024/01/09	2	66.40	1	71.00	70.00	1	1,034	0.10%
2024/01/08	0	0.00	4.5	70.92	69.50	-4.5	978	-0.46%
2024/01/05	7	67.00	0	0.00	67.50	7	903	0.78%
2024/01/04	1	63.70	7.2	63.43	63.80	-6.2	858	-0.72%
2024/01/03	15.2	67.81	9	68.22	66.00	6.2	831	0.74%
2024/01/02	0	0.00	1	68.20	68.20	-1	706	-0.14%
2023/12/29	0	0.00	0.1	62.40	62.00	-0.1	633	-0.01%
2023/12/28	3	61.97	0	0.00	61.60	3	623	0.48%
2023/12/25	1	58.10	0	0.00	58.70	1	602	0.17%
2023/12/20	0	0.00	1	61.70	62.00	-1	576	-0.17%
2023/12/18	0	0.00	2	62.00	62.00	-2	567	-0.35%
2023/12/15	0	0.00	3.5	63.60	62.80	-3.5	562	-0.62%
2023/12/14	0	0.00	0	60.70	61.00	0	535	0.00%
2023/12/08	0	0.00	5.1	63.72	65.00	-5.1	456	-1.12%
2023/12/06	1	62.90	1	63.00	63.80	0	407	0.00%
2023/12/05	0	0.00	1	62.50	63.50	-1	391	-0.26%
2023/12/04	0	0.00	3.3	64.58	64.00	-3.3	357	-0.92%
2023/12/01	0	0.00	4.9	60.16	61.00	-4.9	313	-1.55%
2023/11/30	0	0.00	3	56.10	56.60	-3	268	-1.12%
2023/11/29	1	54.30	1	55.00	55.00	0	249	0.00%
2023/11/27	0	0.00	0	54.20	54.40	0	230	0.00%
2023/11/24	0	0.00	0.3	53.70	54.00	-0.3	219	-0.14%
2023/11/20	1	49.85	0	0.00	50.10	1	158	0.63%
2023/11/14	0	0.00	1	50.10	50.10	-1	140	-0.71%
2023/11/10	0	0.00	7	48.56	49.75	-7	114	-6.11%
2023/11/09	0	0.00	1	45.25	45.25	-1	79	-1.26%
2023/09/22	0.3	45.20	0	0.00	44.00	0.3	192	0.17%
2023/09/15	2	45.48	0	0.00	45.55	2	203	0.98%
2023/09/13	0.3	45.65	0.2	45.03	45.65	0.1	213	0.06%
2023/09/07	0.2	46.00	0	0.00	46.00	0.2	234	0.07%
2023/09/06	0.1	45.60	0	0.00	45.60	0.1	252	0.05%
2023/09/05	0	0.00	0.4	46.05	46.05	-0.4	293	-0.12%
2023/08/31	0	0.00	0.3	45.50	45.55	-0.3	344	-0.08%
2023/08/29	0.7	44.45	0	0.00	44.40	0.7	365	0.19%
2023/08/28	2	44.30	0.2	44.70	44.45	1.9	382	0.48%
2023/08/24	0.4	44.65	0	0.00	44.65	0.4	406	0.10%
2023/08/14	2	45.00	0	0.00	44.50	2	465	0.43%
2023/08/11	0.2	45.60	0	0.00	45.55	0.2	468	0.05%
2023/08/10	2	46.03	0	0.00	45.90	2	469	0.43%
2023/08/09	0.2	46.85	0	0.00	46.85	0.2	463	0.05%
2023/08/07	0	0.00	1	47.45	47.60	-1	466	-0.21%
2023/08/02	0	0.00	2	48.00	47.60	-2	464	-0.43%
2023/08/01	0.3	50.80	0	0.00	49.20	0.3	457	0.07%
2023/07/31	2	50.33	3	51.03	49.00	-1	449	-0.22%
2023/07/28	0.1	48.50	0	0.00	49.80	0.1	426	0.02%
2023/07/27	1.6	49.19	0	0.00	49.10	1.6	422	0.38%
2023/07/26	1	52.00	0	0.00	49.75	1	414	0.24%
2023/07/18	2	46.25	0	0.00	46.20	2	389	0.51%
2023/06/28	0	0.00	2	47.85	47.85	-2	370	-0.54%
2023/06/15	0	0.00	2	49.55	49.45	-2	356	-0.56%
2023/06/12	1	50.10	0	0.00	50.20	1	341	0.29%
2023/06/09	2	52.10	0	0.00	51.90	2	323	0.62%
2023/05/29	0	0.00	9	51.50	52.10	-9	199	-4.51%