弘塑 (3131)-富邦-和美券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1105
漲跌
▼60
漲幅
-5.15%
成交量
413張
產業
上櫃其他電子類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	1115.00	0	1140.00	1105.00	0	1,169	0.00%
2024/05/29	0	1217.50	0	0.00	1200.00	0	1,214	0.00%
2024/05/24	0	0.00	0	1110.00	1180.00	0	1,252	0.00%
2024/05/23	0	1110.00	0	0.00	1140.00	0	1,270	0.00%
2024/05/21	0	0.00	0.2	1102.50	1110.00	-0.2	1,300	-0.02%
2024/05/20	0	1039.55	0	0.00	1045.00	0	1,297	0.00%
2024/05/17	0	0.00	2	1052.50	1075.00	-2	1,299	-0.15%
2024/05/16	0	0.00	0	1020.00	1000.00	0	1,299	0.00%
2024/05/15	1	976.00	1	985.00	974.00	0	1,307	0.00%
2024/05/13	1.1	988.89	1	976.00	973.00	0.1	1,328	0.01%
2024/05/10	1	1030.00	0	0.00	1020.00	1	1,339	0.07%
2024/05/09	0.1	1061.36	0	0.00	1050.00	0.1	1,354	0.01%
2024/05/08	0	1050.00	0	0.00	1060.00	0	1,364	0.00%
2024/05/06	0	1045.00	0	0.00	1040.00	0	1,372	0.00%
2024/05/03	1	1090.00	0	0.00	1095.00	1	1,376	0.07%
2024/05/02	0.1	1055.30	0	0.00	1110.00	0.1	1,373	0.01%
2024/04/30	0	1085.91	0	0.00	1100.00	0	1,381	0.00%
2024/04/29	0	1155.46	0	0.00	1120.00	0	1,379	0.00%
2024/04/26	0	0.00	0.2	1132.06	1175.00	-0.2	1,369	-0.02%
2024/04/25	0	1077.50	0	0.00	1070.00	0	1,374	0.00%
2024/04/24	0	0.00	0	1045.00	1045.00	0	1,374	0.00%
2024/04/23	0	973.00	1	971.01	950.00	-1	1,395	-0.07%
2024/04/22	1.2	953.10	0	0.00	930.00	1.2	1,399	0.09%
2024/04/19	0	1006.88	0	1005.00	1030.00	0	1,384	0.00%
2024/04/18	0	1078.18	0	0.00	1045.00	0	1,365	0.00%
2024/04/17	0	0.00	0	1097.50	1110.00	0	1,336	0.00%
2024/04/16	1	952.28	1	1009.90	1010.00	0	1,325	0.00%
2024/04/15	0	0.00	0	1046.36	1020.00	0	1,295	0.00%
2024/04/12	0	0.00	4.3	993.44	1005.00	-4.3	1,263	-0.34%
2024/04/11	0.2	900.00	0	0.00	915.00	0.2	1,236	0.02%
2024/04/10	0	920.00	0	925.25	905.00	0	1,230	0.00%
2024/04/09	1	947.00	1	928.00	950.00	0	1,222	0.00%
2024/04/08	1	945.08	1	957.00	956.00	0	1,204	0.00%
2024/04/03	0.1	973.68	0	0.00	973.00	0.1	1,199	0.00%
2024/04/02	0	965.64	1.1	979.62	987.00	-1.1	1,180	-0.09%
2024/04/01	0	913.00	0.2	928.01	909.00	-0.2	1,143	-0.02%
2024/03/29	1	886.00	0	0.00	877.00	1	1,121	0.09%
2024/03/28	0	859.00	0	866.00	853.00	0	1,107	0.00%
2024/03/27	0	865.00	0	0.00	876.00	0	1,106	0.00%
2024/03/26	0.2	867.55	0	0.00	860.00	0.2	1,097	0.02%
2024/03/25	0	914.00	0	0.00	896.00	0	1,095	0.00%
2024/03/22	0	909.00	0	0.00	926.00	0	1,087	0.00%
2024/03/20	2	932.03	0	0.00	892.00	2	1,052	0.19%
2024/03/19	2	928.02	0.2	1000.76	968.00	1.8	1,032	0.17%
2024/03/18	0	0.00	2	915.00	931.00	-2	986	-0.20%
2024/03/15	1	854.00	0	0.00	847.00	1	974	0.10%
2024/03/14	1.1	857.01	0	850.00	844.00	1.1	964	0.11%
2024/03/13	1.1	880.68	2	887.50	892.00	-0.9	958	-0.10%
2024/03/12	0	927.00	0	0.00	923.00	0	939	0.00%
2024/03/11	1.1	897.15	0	892.00	876.00	1.1	916	0.12%
2024/03/08	0	941.00	0	0.00	899.00	0	901	0.00%
2024/03/07	0	983.46	0	0.00	978.00	0	873	0.00%
2024/03/06	0	1020.00	0	0.00	1020.00	0	858	0.00%
2024/03/05	0	954.00	0	0.00	999.00	0	842	0.00%
2024/03/04	0	912.00	0	0.00	909.00	0	821	0.00%
2024/02/29	0	819.00	1	822.00	824.00	-1	795	-0.13%
2024/02/27	1	804.06	0	0.00	817.00	1	785	0.13%
2024/02/26	0	0.00	0	842.00	842.00	0	765	0.00%
2024/02/22	0	0.00	0	771.00	771.00	0	732	0.00%
2024/02/21	0	0.00	0	707.82	701.00	0	707	0.00%
2024/02/19	0	0.00	3	706.00	706.00	-3	694	-0.43%
2024/02/16	0	724.00	0	0.00	716.00	0	691	0.00%
2024/02/05	0	646.00	0	0.00	643.00	0	672	0.00%
2024/01/30	0	0.00	0	634.00	631.00	0	614	-0.01%
2024/01/26	0	0.00	0.7	630.90	649.00	-0.7	601	-0.12%
2024/01/25	0	0.00	0.1	641.00	644.00	-0.1	593	-0.02%
2024/01/24	0	0.00	0	634.00	641.00	0	582	0.00%
2024/01/22	0	0.00	0.2	620.00	617.00	-0.2	563	-0.03%
2024/01/19	1	611.00	0	0.00	606.00	1	554	0.18%
2024/01/18	0	581.00	0	0.00	600.00	0	531	0.00%
2024/01/17	0	0.00	2	626.00	602.00	-2	520	-0.38%
2024/01/11	0	0.00	1	538.00	542.00	-1	487	-0.20%
2024/01/04	1	538.00	0	0.00	534.00	1	478	0.21%
2024/01/03	1	552.00	1	549.00	547.00	0	475	0.00%
2024/01/02	1	575.99	0	0.00	569.00	1	468	0.21%
2023/12/29	1	596.00	0	0.00	596.00	1	461	0.22%
2023/12/28	0	583.00	0	0.00	580.00	0	456	0.00%
2023/12/27	0	0.00	0	570.00	575.00	0	456	-0.01%
2023/12/26	0	0.00	0.1	567.00	574.00	-0.1	464	-0.02%
2023/12/18	0	0.00	2	533.50	544.00	-2	426	-0.47%
2023/12/15	2	536.50	0	0.00	536.00	2	425	0.47%
2023/12/13	1	542.00	1	547.00	547.00	0	417	0.00%
2023/12/05	0	0.00	1	539.00	520.00	-1	389	-0.26%
2023/12/01	1	553.00	0	0.00	555.00	1	387	0.26%
2023/11/30	0	0.00	0	548.00	548.00	0	378	0.00%
2023/11/28	0	0.00	0	517.00	515.00	0	361	0.00%
2023/11/24	0	505.00	0	0.00	506.00	0	385	0.00%
2023/11/21	0	509.00	0	0.00	508.00	0	407	0.00%
2023/11/15	0	0.00	1	509.86	495.00	-1	496	-0.20%
2023/11/14	0	0.00	0	499.00	495.50	0	528	0.00%
2023/11/02	0	0.00	0	465.00	463.00	0	652	-0.01%
2023/10/27	0	450.00	0	0.00	449.00	0	786	0.00%
2023/10/25	0	457.09	1	458.00	472.00	-1	906	-0.11%
2023/10/24	0	450.50	0	0.00	446.00	0	974	0.00%
2023/10/23	1	447.33	1	470.00	447.00	0	1,022	0.00%
2023/10/20	1	451.26	0	0.00	455.50	1	1,045	0.10%
2023/10/19	0	442.00	0	0.00	447.50	0	1,049	0.00%
2023/10/17	0	0.00	0	464.50	462.00	0	1,102	0.00%
2023/10/13	1	487.22	0	0.00	486.50	1	1,142	0.09%
2023/10/11	1	508.00	1	488.00	488.00	0	1,202	0.00%
2023/10/02	1	523.00	1	526.00	525.00	0	1,323	0.00%
2023/09/28	1	511.00	1	507.00	507.00	0	1,341	0.00%
2023/09/27	1	510.00	1	501.00	501.00	0	1,358	0.00%
2023/09/25	0	0.00	1	509.00	510.00	-1	1,410	-0.07%
2023/09/18	1	485.00	0	0.00	486.00	1	1,491	0.07%
2023/09/15	0	0.00	0.1	506.90	506.00	-0.1	1,506	-0.01%
2023/09/14	1	495.00	1	510.00	510.00	0	1,511	0.00%
2023/09/13	1	486.00	1	489.50	489.50	0	1,522	0.00%
2023/09/08	1	517.00	1	520.00	520.00	0	1,562	0.00%
2023/09/06	0	0.00	0.1	520.00	515.00	-0.1	1,619	-0.01%
2023/08/28	1	543.00	1	527.00	527.00	0	1,836	0.00%
2023/08/25	1	561.00	1	530.10	530.00	0	1,833	0.00%
2023/08/24	1	541.00	1	543.00	543.00	0	1,830	0.00%
2023/08/22	1	572.00	1	540.00	540.00	0	1,871	0.00%
2023/08/21	1	564.66	1	552.00	555.00	0	1,885	0.00%
2023/08/18	1	575.89	1	572.00	572.00	0	1,873	0.00%
2023/08/17	1	515.00	1	555.00	555.00	0	1,840	0.00%
2023/08/15	0	510.00	0	0.00	504.00	0	1,839	0.00%
2023/08/14	0	504.00	0	0.00	510.00	0	1,841	0.00%
2023/08/11	0	510.50	0	0.00	500.00	0	1,832	0.00%
2023/08/10	1	526.79	1	500.00	500.00	0	1,822	0.00%
2023/08/09	0	565.00	0	0.00	535.00	0	1,794	0.00%
2023/08/08	0	587.00	0	0.00	593.00	0	1,766	0.00%
2023/08/07	1	603.92	1	594.00	594.00	0	1,767	0.00%
2023/08/04	1	550.06	1	571.00	571.00	0	1,749	0.00%
2023/08/02	1	611.75	1	579.00	552.00	0	1,717	0.00%
2023/08/01	1.2	675.38	1	613.00	613.00	0.2	1,688	0.01%
2023/07/31	4.1	678.67	1	659.00	662.00	3.1	1,644	0.19%
2023/07/28	1	600.00	2	653.00	654.00	-1	1,567	-0.06%
2023/07/27	0	612.50	0	0.00	595.00	0	1,520	0.00%
2023/07/26	1	629.00	1	647.00	649.00	0	1,445	0.00%
2023/07/25	1	609.99	1	590.27	590.00	0	1,388	0.00%
2023/07/24	0	599.00	0	0.00	593.00	0	1,359	0.00%
2023/07/21	1	577.24	1	601.00	601.00	0	1,353	0.00%
2023/07/20	1	592.00	1	604.00	606.00	0	1,336	0.00%
2023/07/19	1	586.00	1	584.00	584.00	0	1,327	0.00%
2023/07/18	1	584.00	1	591.00	591.00	0	1,326	0.00%
2023/07/17	1	608.00	1	600.00	600.00	0	1,298	0.00%
2023/07/14	1	595.00	1	596.00	596.00	0	1,271	0.00%
2023/07/12	0	572.00	0	0.00	566.00	0	1,203	0.00%
2023/07/11	0	605.00	0	0.00	609.00	0	1,156	0.00%
2023/07/10	1	565.00	1	578.00	575.00	0	1,131	0.00%
2023/07/07	0	0.00	1	561.00	557.00	-1	1,119	-0.09%
2023/07/04	0	0.00	0	602.00	599.00	0	1,058	0.00%
2023/06/30	0	0.00	0	536.00	543.00	0	1,006	0.00%
2023/06/28	0	496.00	0	0.00	493.50	0	974	0.00%
2023/06/27	0	0.00	1	530.00	526.00	-1	947	-0.11%
2023/06/05	1	545.00	1	548.00	520.00	0	643	0.00%
2023/05/25	0	0.00	1.3	429.00	429.00	-1.3	428	-0.30%
2023/05/19	1	388.00	1	394.50	374.00	0	360	0.00%
2023/05/18	1	387.50	0	0.00	373.50	1	334	0.30%
2023/05/11	0.5	377.00	0	0.00	374.00	0.5	302	0.17%
2023/05/05	0	0.00	0	346.00	346.50	0	266	-0.01%
2023/05/02	0	344.00	1	347.00	346.50	-1	268	-0.37%
2023/04/25	0	0.00	0.1	346.67	343.00	-0.1	248	-0.04%
2023/04/24	0.5	354.00	1.1	341.67	337.00	-0.6	230	-0.24%
2023/04/21	0	0.00	1.1	325.57	336.50	-1.1	212	-0.49%