力致 (3483)-富邦-和美券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
207.0
漲跌
▲3.5
漲幅
+1.72%
成交量
10,453張
產業
上櫃電腦及週邊類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	210.40	0	0.00	207.00	5	5,713	0.09%
2024/05/30	0	0.00	1	202.01	203.50	-1	5,595	-0.02%
2024/05/29	5	200.40	6	204.00	198.00	-1	5,389	-0.02%
2024/05/28	7	192.21	3	189.50	188.50	4	4,973	0.08%
2024/05/27	5.2	189.36	0	0.00	187.00	5.2	4,878	0.11%
2024/05/24	2.2	187.91	10.2	186.10	188.50	-8	4,800	-0.17%
2024/05/23	2.2	190.54	3	190.00	186.00	-0.8	4,666	-0.02%
2024/05/22	1	183.00	7	187.79	187.50	-6	4,434	-0.14%
2024/05/21	6	177.17	8.2	174.33	179.50	-2.1	4,132	-0.05%
2024/05/20	5	175.50	3	176.33	174.00	2	3,948	0.05%
2024/05/17	2	162.75	9.2	167.73	170.00	-7.2	3,739	-0.19%
2024/05/15	1	166.00	0	0.00	162.00	1	3,779	0.03%
2024/05/14	1	163.49	1	163.00	163.00	0	3,969	0.00%
2024/05/13	6	167.00	2	166.75	164.00	4	4,260	0.09%
2024/05/08	0	0.00	1	165.00	165.50	-1	4,402	-0.02%
2024/05/06	0	0.00	1	162.00	158.00	-1	4,500	-0.02%
2024/05/03	6.1	163.02	0	0.00	160.50	6.1	4,519	0.13%
2024/05/02	0	164.50	5	164.20	163.00	-5	4,535	-0.11%
2024/04/30	1	165.00	22	163.75	166.50	-21	4,657	-0.45%
2024/04/26	1	156.50	4	154.38	154.00	-3	4,509	-0.07%
2024/04/23	0	0.00	12	139.33	141.00	-12	4,486	-0.27%
2024/04/22	1	143.00	1	139.00	138.00	0	4,521	0.00%
2024/04/19	10	140.00	0	0.00	140.50	10	4,527	0.22%
2024/04/17	1	137.00	0	0.00	137.00	1	4,522	0.02%
2024/04/15	1	145.00	1	146.50	144.50	0	4,502	0.00%
2024/04/12	1	149.00	0	0.00	148.00	1	4,521	0.02%
2024/04/11	1	145.50	0	0.00	146.00	1	4,536	0.02%
2024/04/03	0.3	152.50	0	0.00	152.50	0.3	4,757	0.01%
2024/03/28	2	153.50	1	154.50	153.00	1	5,038	0.02%
2024/03/26	11	161.82	13	158.04	157.50	-2	5,105	-0.04%
2024/03/25	0	0.00	1	161.50	161.00	-1	5,076	-0.02%
2024/03/21	0	0.00	1	151.50	153.00	-1	5,037	-0.02%
2024/03/20	2	148.75	1	151.00	149.50	1	5,019	0.02%
2024/03/19	2	149.00	0	0.00	147.50	2	5,005	0.04%
2024/03/14	0	0.00	0	146.00	145.00	0	5,034	0.00%
2024/03/13	1	151.00	0	0.00	151.50	1	4,992	0.02%
2024/03/08	9	161.00	1	160.00	157.50	8	4,947	0.16%
2024/03/07	2	164.75	0	167.50	164.00	2	4,979	0.04%
2024/03/06	5	176.70	5	173.80	168.00	0	4,946	0.00%
2024/03/04	0	0.00	1	173.00	169.00	-1	4,744	-0.02%
2024/03/01	2	170.25	0	0.00	170.50	2	4,736	0.04%
2024/02/29	2	171.75	1	171.50	171.50	1	4,729	0.02%
2024/02/27	5	164.00	1	163.50	167.00	4	4,754	0.08%
2024/02/26	1	166.00	1	164.50	164.50	0	5,015	0.00%
2024/02/23	2	168.50	8	167.69	165.00	-6	5,335	-0.11%
2024/02/22	0	0.00	6	169.17	170.00	-6	5,731	-0.10%
2024/02/21	6	172.67	1	169.50	169.50	5	5,855	0.09%
2024/02/20	1.1	170.42	1	171.50	171.50	0.1	5,895	0.00%
2024/02/19	4	173.25	6	171.00	170.50	-2	5,869	-0.03%
2024/02/16	5	178.20	12	175.79	176.00	-7	5,848	-0.12%
2024/02/15	11	177.55	20	178.60	182.50	-9	5,754	-0.16%
2024/02/05	7	174.64	23	170.96	166.00	-16	5,645	-0.28%
2024/02/02	14	170.43	40.1	171.68	172.00	-26.1	5,433	-0.48%
2024/02/01	0	0.00	3	167.00	164.00	-3	5,413	-0.06%
2024/01/31	3	162.17	0	0.00	163.00	3	5,470	0.05%
2024/01/30	1	166.50	2	166.00	165.00	-1	5,479	-0.02%
2024/01/29	3	159.50	4	160.88	161.50	-1	5,422	-0.02%
2024/01/26	2	159.00	7	161.64	156.50	-5	5,442	-0.09%
2024/01/25	7	164.57	6.1	163.99	162.50	1	5,474	0.02%
2024/01/24	10	166.90	11.8	167.96	165.00	-1.8	5,440	-0.03%
2024/01/23	8	164.94	4	161.50	161.50	4	5,266	0.08%
2024/01/22	6	160.42	6	161.08	163.50	0	5,216	0.00%
2024/01/19	4	157.13	0	0.00	156.00	4	5,153	0.08%
2024/01/18	0	157.50	0	0.00	159.50	0	5,124	0.00%
2024/01/17	1	159.50	2	157.00	158.00	-1	5,142	-0.02%
2024/01/16	5	158.20	3.1	160.96	161.00	1.9	5,166	0.04%
2024/01/15	2	157.50	0	157.00	157.50	2	5,209	0.04%
2024/01/10	6	153.83	1	151.50	151.50	5	5,321	0.09%
2024/01/09	1	152.50	1	153.00	153.00	0	5,493	0.00%
2024/01/08	0.1	152.00	8	158.50	152.50	-7.9	5,686	-0.14%
2024/01/05	3	157.50	4.1	156.86	157.00	-1.1	5,926	-0.02%
2024/01/04	2	159.00	12	162.46	159.00	-10	6,164	-0.16%
2024/01/03	9	163.33	5.2	160.62	163.50	3.8	6,308	0.06%
2024/01/02	10	161.70	0	0.00	162.00	10	6,414	0.16%
2023/12/29	9.2	160.00	0	0.00	162.50	9.2	6,419	0.14%
2023/12/28	10.1	162.35	7	162.00	160.50	3.1	6,370	0.05%
2023/12/27	1	160.00	4.3	158.44	159.00	-3.3	6,234	-0.05%
2023/12/26	0	0.00	3	150.00	152.50	-3	6,193	-0.05%
2023/12/25	0.2	152.00	0	0.00	150.00	0.2	6,214	0.00%
2023/12/22	1.1	155.36	2	157.50	152.00	-0.9	6,234	-0.02%
2023/12/21	0	0.00	1	152.50	151.00	-1	6,247	-0.02%
2023/12/20	7.1	152.92	1.1	152.91	152.00	6	6,256	0.10%
2023/12/19	1.2	144.58	0.2	149.80	150.50	1	6,254	0.02%
2023/12/18	1	149.50	0	0.00	149.50	1	6,320	0.02%
2023/12/15	1	151.50	0.1	149.00	149.00	0.9	6,331	0.01%
2023/12/14	0	0.00	1	151.50	151.50	-1	6,347	-0.02%
2023/12/13	0.1	148.50	1	149.50	148.50	-0.9	6,343	-0.01%
2023/12/12	4	150.25	1	150.00	149.00	3	6,376	0.05%
2023/12/11	2.1	149.72	0	0.00	150.50	2.1	6,421	0.03%
2023/12/08	9	155.61	2	154.75	155.00	7	6,413	0.11%
2023/12/07	2.1	151.67	14	155.25	152.50	-11.9	6,428	-0.19%
2023/12/06	3	160.50	1	160.00	159.00	2	6,474	0.03%
2023/12/05	7	159.64	0	0.00	158.00	7	6,813	0.10%
2023/12/04	5.6	162.47	7	161.50	158.50	-1.4	6,836	-0.02%
2023/12/01	25	163.98	0	0.00	165.50	25	6,804	0.37%
2023/11/30	11	159.59	1	159.50	160.00	10	6,874	0.15%
2023/11/29	1	161.00	1	163.50	161.00	0	6,901	0.00%
2023/11/28	12	162.75	1	162.50	162.50	11	6,876	0.16%
2023/11/27	1	161.50	6	159.92	158.50	-5	6,860	-0.07%
2023/11/24	6	161.17	21	158.60	159.00	-15	6,864	-0.22%
2023/11/23	12.1	169.27	18	163.78	162.50	-5.9	6,816	-0.09%
2023/11/22	28	172.18	12.2	169.94	176.00	15.9	6,667	0.24%
2023/11/21	18	161.00	19.1	163.30	167.00	-1.1	6,469	-0.02%
2023/11/20	8.1	152.15	8.2	153.20	155.00	-0.1	6,280	0.00%
2023/11/17	5	149.00	2	149.50	146.50	3	6,331	0.05%
2023/11/16	4	145.88	1	146.50	146.00	3	6,503	0.05%
2023/11/15	2	147.00	1	149.00	145.00	1	6,902	0.01%
2023/11/14	0.2	145.00	0	0.00	145.00	0.2	7,084	0.00%
2023/11/13	1	144.00	3	143.34	145.00	-2	7,386	-0.03%
2023/11/10	4.1	143.52	5	142.50	143.00	-0.9	7,681	-0.01%
2023/11/09	11	152.64	3	153.00	151.50	8	7,907	0.10%
2023/11/08	1	148.00	2	148.25	150.00	-1	8,067	-0.01%
2023/11/07	0	0.00	2	147.75	148.00	-2	8,241	-0.02%
2023/11/06	3	147.00	0	150.00	146.00	3	9,352	0.03%
2023/11/03	0.1	145.79	2	147.00	147.00	-1.9	9,663	-0.02%
2023/11/02	2	142.75	2	141.75	146.00	0	9,627	0.00%
2023/11/01	1	135.00	2	131.50	136.00	-1	9,576	-0.01%
2023/10/31	1	141.00	1	134.00	132.00	0	9,595	0.00%
2023/10/27	0	0.00	1	136.50	136.50	-1	9,593	-0.01%
2023/10/26	0	0.00	3	140.33	138.50	-3	9,606	-0.03%
2023/10/24	0	0.00	2	133.50	138.00	-2	9,593	-0.02%
2023/10/23	4	143.25	4	137.50	137.50	0	9,575	0.00%
2023/10/20	3	143.67	3	143.00	143.50	0	9,546	0.00%
2023/10/19	4	144.13	4	144.75	145.50	0	9,627	0.00%
2023/10/18	0	0.00	2	145.25	147.00	-2	9,612	-0.02%
2023/10/17	11.1	147.48	6	147.42	148.50	5.1	9,610	0.05%
2023/10/16	9	154.39	1	156.50	153.50	8	9,779	0.08%
2023/10/13	1.1	156.21	5	154.80	153.00	-4	10,092	-0.04%
2023/10/12	8.1	151.36	7	152.36	154.00	1.1	9,938	0.01%
2023/10/11	4	144.50	3	145.33	144.00	1	9,730	0.01%
2023/10/06	8	144.25	2.1	144.78	141.00	5.9	9,612	0.06%
2023/10/05	3	139.67	0	0.00	139.50	3	9,489	0.03%
2023/10/04	0	0.00	1	136.00	137.00	-1	9,484	-0.01%
2023/10/03	2	137.00	3.1	137.64	135.00	-1.1	9,490	-0.01%
2023/10/02	2.1	139.76	2	141.00	139.00	0.1	9,503	0.00%
2023/09/28	1	135.50	2	135.00	137.00	-1	9,489	-0.01%
2023/09/27	0	134.50	0.1	134.50	134.50	-0.1	9,522	0.00%
2023/09/26	1	136.50	2	136.25	130.50	-1	9,589	-0.01%
2023/09/22	1	130.50	2	129.75	132.00	-1	9,805	-0.01%
2023/09/21	3	124.83	3	126.17	129.00	0	9,794	0.00%
2023/09/20	0	0.00	2	132.00	131.50	-2	9,702	-0.02%
2023/09/19	2	135.75	2	131.50	131.50	0	9,769	0.00%
2023/09/18	1	136.00	3	136.83	135.50	-2	9,837	-0.02%
2023/09/15	2	139.50	3	139.83	138.00	-1	10,086	-0.01%
2023/09/14	9	137.33	2	138.25	139.50	7	10,040	0.07%
2023/09/13	1	129.50	1	130.50	133.00	0	9,987	0.00%
2023/09/11	2	134.75	1	133.00	133.50	1	10,056	0.01%
2023/09/08	12	144.83	7	145.50	142.00	5	9,998	0.05%
2023/09/07	2	139.50	3	140.83	142.50	-1	9,677	-0.01%
2023/09/06	2	143.50	4	142.88	142.50	-2	9,656	-0.02%
2023/09/05	1	140.00	2	144.00	143.50	-1	9,646	-0.01%
2023/09/04	1	137.00	1	137.50	137.50	0	9,586	0.00%
2023/08/30	0	0.00	1	136.00	135.00	-1	9,962	-0.01%
2023/08/29	2	134.25	0	0.00	134.00	2	9,925	0.02%
2023/08/25	0	141.50	3	139.50	140.00	-3	9,703	-0.03%
2023/08/24	7	144.50	8	144.38	140.00	-1	9,554	-0.01%
2023/08/23	7	147.00	2	148.25	144.00	5	9,286	0.05%
2023/08/22	7	152.64	3	151.50	150.50	4	9,063	0.04%
2023/08/21	4	147.50	15	152.53	152.00	-11	8,852	-0.12%
2023/08/18	3	142.00	5	143.80	143.00	-2	8,423	-0.02%
2023/08/17	9	146.28	11	146.92	146.00	-2	8,180	-0.02%
2023/08/16	10	142.50	8	142.56	145.00	2	7,821	0.03%
2023/08/15	3	138.67	3	134.67	136.00	0	7,426	0.00%
2023/08/14	4	136.00	0.2	133.50	132.50	3.8	7,093	0.05%
2023/08/11	2	153.68	10	156.25	146.50	-8	6,715	-0.12%
2023/08/10	16	158.47	5	159.80	162.50	11	6,461	0.17%
2023/08/09	9	151.50	2.2	156.53	158.00	6.8	5,326	0.13%
2023/08/04	0	0.00	2	129.00	143.50	-2	5,066	-0.04%
2023/07/31	0	0.00	1	148.00	148.00	-1	5,496	-0.02%
2023/07/28	1	164.00	3	152.00	164.00	-2	5,450	-0.04%
2023/07/27	0	0.00	1	149.00	149.50	-1	5,415	-0.02%
2023/07/25	0	0.00	3	148.83	147.50	-3	5,327	-0.06%
2023/07/24	3	154.17	2	163.00	158.00	1	5,275	0.02%
2023/07/21	0	0.00	11	150.41	151.50	-11	5,155	-0.21%
2023/07/20	2.2	133.98	2	136.00	138.00	0.2	5,098	0.00%
2023/07/19	8	132.31	19	133.84	133.00	-11	5,039	-0.22%
2023/07/18	10	121.95	22	121.43	126.50	-12	4,709	-0.25%
2023/07/17	0	0.00	3	120.00	120.00	-3	4,198	-0.07%
2023/07/14	0	0.00	1	109.50	109.50	-1	4,123	-0.02%
2023/07/13	0	0.00	8	99.90	99.90	-8	4,072	-0.20%
2023/07/12	1	90.70	1	93.10	90.90	0	3,998	0.00%
2023/07/11	12	91.55	16	90.59	90.50	-4	3,940	-0.10%
2023/07/10	6	87.48	5	87.88	87.50	1	3,896	0.03%
2023/07/07	17	88.36	16	88.60	87.50	1	3,883	0.03%
2023/07/06	24	91.48	18	91.09	90.00	6	3,837	0.16%
2023/07/05	18	91.42	14	91.60	93.00	4	3,774	0.11%
2023/07/04	14	90.27	16	90.69	91.00	-2	3,712	-0.05%
2023/07/03	18	91.97	19	92.32	91.10	-1	3,614	-0.03%
2023/06/30	32	87.61	29	87.90	88.30	3	3,438	0.09%
2023/06/27	2	85.00	1	82.20	80.80	1	3,425	0.03%
2023/06/26	2	87.90	3	87.77	87.40	-1	3,399	-0.03%
2023/06/21	6	86.18	8	86.93	88.30	-2	3,312	-0.06%
2023/06/19	1	79.90	0	0.00	79.70	1	3,215	0.03%
2023/06/16	4	80.30	2	80.45	80.30	2	3,199	0.06%
2023/06/15	6	84.52	6	83.82	83.50	0	3,147	0.00%
2023/06/14	0	0.00	3	82.40	82.20	-3	3,022	-0.10%
2023/06/12	1	80.10	2	81.05	80.60	-1	2,919	-0.03%
2023/06/09	2	79.95	1	80.10	80.20	1	2,873	0.03%
2023/06/08	2	83.05	1	81.30	81.50	1	2,795	0.04%
2023/06/07	16	83.06	19	81.68	83.80	-3	2,707	-0.11%
2023/06/06	8	77.55	8	77.41	77.50	0	2,512	0.00%
2023/06/05	13	77.65	10.3	76.86	78.40	2.7	2,373	0.11%
2023/06/02	2	71.35	1	72.20	72.20	1	2,201	0.05%
2023/06/01	0	0.00	1	72.00	71.60	-1	2,181	-0.05%
2023/05/31	1.2	72.33	0	0.00	72.10	1.2	2,175	0.05%
2023/05/30	1	73.20	0	0.00	73.20	1	2,165	0.05%
2023/05/29	1	72.70	3	73.70	73.50	-2	2,155	-0.09%
2023/05/26	3	73.30	0	0.00	72.70	3	2,141	0.14%
2023/05/25	4.2	74.72	6	74.95	75.00	-1.9	2,093	-0.09%
2023/05/24	1	72.70	0	0.00	72.90	1	2,000	0.05%
2023/05/19	0	0.00	1	73.20	71.80	-1	2,004	-0.05%
2023/05/18	1	72.20	0	0.00	72.20	1	2,040	0.05%
2023/05/17	3	72.53	0	0.00	72.30	3	2,036	0.15%
2023/05/16	2	72.55	0	0.00	72.50	2	2,033	0.10%
2023/05/15	0	0.00	1	70.60	70.00	-1	1,994	-0.05%
2023/05/12	1	72.30	1	71.70	72.30	0	1,982	0.00%
2023/05/11	2	73.30	7	74.86	73.60	-5	1,944	-0.26%
2023/05/10	3	77.17	6	77.28	77.00	-3	1,880	-0.16%
2023/05/09	13	78.32	4.1	79.28	79.10	8.9	1,782	0.50%
2023/05/08	23	74.94	33	76.60	77.30	-10	1,391	-0.72%
2023/05/05	2	72.10	2	72.55	70.30	0	1,294	0.00%
2023/05/04	0	0.00	4	70.00	69.80	-4	1,263	-0.32%
2023/04/27	0	0.00	1	68.80	68.50	-1	1,273	-0.08%
2023/04/25	2	66.50	0	0.00	65.60	2	1,255	0.16%
2023/04/24	1	67.70	0	0.00	67.90	1	1,245	0.08%
2023/04/20	4	71.10	0	0.00	71.50	4	1,199	0.33%
2023/04/19	1	73.60	0	0.00	72.60	1	1,177	0.08%
2023/04/18	10	71.80	0	0.00	70.40	10	1,131	0.88%
2023/04/17	1	72.30	1	72.10	72.30	0	1,121	0.00%
2023/04/13	1.1	70.62	1	70.60	70.60	0.1	1,100	0.00%
2023/04/12	0	0.00	1	72.50	72.60	-1	1,082	-0.09%
2023/04/11	0	0.00	1	71.30	71.60	-1	1,065	-0.09%
2023/04/10	1	70.90	1	70.90	71.60	0	1,054	0.00%