擎邦 (6122)-富邦-和美券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.0
漲跌
▼1.1
漲幅
-1.86%
成交量
1,758張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	30	58.40	1	58.20	58.00	29	2,560	1.13%
2024/05/20	0	0.00	1	59.40	59.10	-1	2,623	-0.04%
2024/05/13	8	59.98	1	60.50	59.70	7	2,753	0.25%
2024/05/07	1	63.00	21	62.39	62.80	-20	2,782	-0.72%
2024/05/06	1	59.90	2	60.10	60.50	-1	2,761	-0.04%
2024/05/02	1	59.90	2	60.00	59.90	-1	2,766	-0.04%
2024/04/30	1	61.00	3	60.97	60.60	-2	2,766	-0.07%
2024/04/29	2	60.65	0	0.00	60.70	2	2,775	0.07%
2024/04/26	0	0.00	2	58.70	58.60	-2	2,778	-0.07%
2024/04/25	0	0.00	7	58.84	58.50	-7	2,788	-0.25%
2024/04/24	1	59.71	1	60.00	59.70	0	2,817	0.00%
2024/04/23	1	59.80	0	0.00	59.20	1	2,825	0.04%
2024/04/22	8	60.96	0.4	59.00	59.30	7.6	2,839	0.27%
2024/04/19	5	62.36	8	62.03	62.30	-3	2,881	-0.10%
2024/04/18	1	63.50	0	0.00	63.60	1	2,877	0.03%
2024/04/17	1.2	64.32	0	0.00	64.00	1.2	2,889	0.04%
2024/04/16	0	0.00	11	63.19	63.10	-11	2,914	-0.38%
2024/04/15	0	0.00	34	64.86	65.00	-34	2,978	-1.14%
2024/04/12	1	65.20	2	65.35	65.00	-1	3,061	-0.03%
2024/04/11	8.2	62.97	6	62.80	63.30	2.2	3,074	0.07%
2024/04/10	1	66.80	1	67.00	66.60	0	3,055	0.00%
2024/04/09	0	0.00	3	66.97	66.50	-3	3,117	-0.10%
2024/04/08	11.1	67.65	2	67.60	67.40	9.1	3,189	0.28%
2024/04/03	8	69.64	3	69.70	69.50	5	3,133	0.16%
2024/04/02	1	71.90	4	71.48	70.60	-3	3,102	-0.10%
2024/04/01	1	69.70	0	0.00	69.60	1	3,036	0.03%
2024/03/29	1	69.00	2	69.20	69.00	-1	3,014	-0.03%
2024/03/28	3	70.33	0	0.00	69.90	3	3,018	0.10%
2024/03/27	3	70.03	16	70.80	70.80	-13	3,031	-0.43%
2024/03/26	13	68.32	0	0.00	67.90	13	3,000	0.43%
2024/03/25	0	0.00	2.2	69.85	70.60	-2.2	2,977	-0.07%
2024/03/22	1.1	70.30	0	0.00	70.10	1.1	2,987	0.04%
2024/03/21	13	69.42	0	0.00	69.30	13	2,979	0.44%
2024/03/20	7.2	69.85	7	69.99	69.00	0.2	3,019	0.01%
2024/03/19	2	69.90	5	69.88	68.90	-3	3,053	-0.10%
2024/03/18	3	67.97	0	0.00	68.20	3	3,139	0.10%
2024/03/15	16	68.96	0	0.00	67.20	16	3,301	0.48%
2024/03/14	2	71.50	2	73.00	70.60	0	3,301	0.00%
2024/03/13	9	71.35	14	72.33	71.00	-5	3,269	-0.15%
2024/03/12	0	68.90	5.1	66.74	68.50	-5.1	3,290	-0.15%
2024/03/08	5	65.62	1.2	65.48	64.80	3.8	3,502	0.11%
2024/03/07	4.2	67.74	1	68.90	68.60	3.2	3,595	0.09%
2024/03/06	1	69.60	17	70.40	69.30	-16	3,574	-0.45%
2024/03/05	2	70.60	17	69.94	70.50	-15	3,547	-0.42%
2024/03/04	17	71.85	12	71.81	70.90	5	3,518	0.14%
2024/03/01	10	69.24	3	69.33	69.00	7	3,449	0.20%
2024/02/29	23	67.98	2	69.00	67.20	21	3,359	0.63%
2024/02/27	10	67.00	12.5	67.29	67.80	-2.5	3,360	-0.07%
2024/02/26	9.1	64.94	13	66.30	67.70	-3.9	3,298	-0.12%
2024/02/23	3.5	61.37	1	62.00	62.50	2.5	3,204	0.08%
2024/02/22	0	0.00	4	62.13	61.60	-4	3,212	-0.12%
2024/02/21	10.1	62.95	3.2	62.93	62.30	6.9	3,204	0.21%
2024/02/20	3	59.80	2	58.50	58.50	1	3,170	0.03%
2024/02/19	1	58.50	5	59.40	59.20	-4	3,246	-0.12%
2024/02/16	5	58.54	2.1	58.31	58.80	2.9	3,709	0.08%
2024/02/15	5.2	55.63	8	57.53	57.60	-2.8	4,689	-0.06%
2024/02/05	1	58.80	0	0.00	59.00	1	5,052	0.02%
2024/02/01	1	60.80	0	0.00	60.50	1	5,613	0.02%
2024/01/31	0	0.00	1	61.60	61.50	-1	5,804	-0.02%
2024/01/30	2	62.40	2	62.40	62.40	0	5,884	0.00%
2024/01/29	2	61.70	2	61.80	61.70	0	5,890	0.00%
2024/01/25	0	0.00	1	61.20	60.90	-1	5,942	-0.02%
2024/01/23	1	61.40	1	62.00	61.60	0	5,972	0.00%
2024/01/22	1	60.00	2	61.40	61.30	-1	5,971	-0.02%
2024/01/19	0	0.00	3	60.03	59.30	-3	5,990	-0.05%
2024/01/18	8	58.83	2	58.60	58.80	6	6,079	0.10%
2024/01/17	1	61.90	0.4	60.90	60.30	0.7	6,064	0.01%
2024/01/16	0	0.00	1	61.70	61.60	-1	6,081	-0.02%
2024/01/15	6	63.52	8	62.56	62.80	-2	6,099	-0.03%
2024/01/12	1	61.00	3	60.53	60.00	-2	6,077	-0.03%
2024/01/11	0	0.00	8	60.30	60.80	-8	6,081	-0.13%
2024/01/10	1	60.00	1	60.40	59.60	0	6,100	0.00%
2024/01/09	5	61.96	0	0.00	60.80	5	6,093	0.08%
2024/01/08	1.2	65.28	0.1	65.10	63.80	1.1	6,046	0.02%
2024/01/04	2	63.40	1	62.70	62.50	1	5,987	0.02%
2024/01/03	3.2	64.31	0.1	65.00	64.00	3.1	6,093	0.05%
2024/01/02	7	64.17	4	63.93	64.00	3	6,318	0.05%
2023/12/29	1	60.00	0	0.00	60.40	1	6,374	0.02%
2023/12/28	0	0.00	1	60.30	60.30	-1	6,376	-0.02%
2023/12/27	1	59.80	0	0.00	59.20	1	6,377	0.02%
2023/12/25	2	58.90	1	59.10	59.00	1	6,526	0.02%
2023/12/22	1	58.40	0	0.00	59.70	1	6,577	0.02%
2023/12/20	1	61.20	4	60.60	60.30	-3	6,728	-0.04%
2023/12/19	0	0.00	1	59.70	60.60	-1	6,718	-0.01%
2023/12/18	6	60.25	0	0.00	60.10	6	6,700	0.09%
2023/12/15	33	60.31	4	59.80	60.10	29	6,681	0.43%
2023/12/14	13	59.82	3	60.47	59.00	10	6,624	0.15%
2023/12/13	2	59.70	2	58.80	59.20	0	6,541	0.00%
2023/12/12	5.2	58.86	1	58.60	58.20	4.2	6,458	0.07%
2023/12/11	11	60.90	0	0.00	60.90	11	6,285	0.18%
2023/12/08	1	67.50	5.3	67.44	67.60	-4.3	6,243	-0.07%
2023/12/07	6.1	66.61	7	68.41	66.00	-0.9	6,206	-0.01%
2023/12/06	6	66.07	3	66.80	67.00	3	6,106	0.05%
2023/12/05	4	62.43	1	63.00	63.30	3	5,970	0.05%
2023/12/04	13.3	69.18	2	65.60	65.60	11.3	5,872	0.19%
2023/12/01	2	73.30	2	74.20	72.50	0	5,810	0.00%
2023/11/29	2	72.50	0	0.00	73.20	2	6,840	0.03%
2023/11/28	0	0.00	2	72.25	73.50	-2	7,213	-0.03%
2023/11/27	0	0.00	0	69.00	69.20	0	7,388	0.00%
2023/11/24	1	70.00	6.1	69.80	67.80	-5.1	7,401	-0.07%
2023/11/22	1	75.50	7	75.51	75.80	-6	7,344	-0.08%
2023/11/21	6	74.08	0	0.00	72.00	6	7,312	0.08%
2023/11/20	1	73.70	0	0.00	74.00	1	7,317	0.01%
2023/11/17	2	71.50	1	71.50	72.60	1	7,321	0.01%
2023/11/16	0	0.00	11	69.05	71.60	-11	7,392	-0.15%
2023/11/15	11	68.03	5.3	68.74	68.10	5.7	7,320	0.08%
2023/11/14	27.2	66.03	38.1	64.94	67.40	-10.9	6,903	-0.16%
2023/11/13	0	0.00	44	63.81	64.20	-44	5,969	-0.74%
2023/11/10	2	54.15	21	56.90	58.40	-19	5,622	-0.34%
2023/11/09	3	53.07	3.1	52.94	53.10	-0.1	5,296	0.00%
2023/11/08	16.1	49.41	19.5	48.79	48.30	-3.4	5,158	-0.07%
2023/11/07	4	49.35	9	48.61	48.35	-5	5,023	-0.10%
2023/11/06	15	47.61	7	47.00	47.00	8	4,982	0.16%
2023/11/03	2	48.33	0	0.00	47.65	2	5,095	0.04%
2023/11/02	32	47.25	32	47.30	47.65	0	5,100	0.00%
2023/11/01	0	0.00	1	46.35	46.60	-1	5,095	-0.02%
2023/10/31	1	45.45	0	0.00	45.25	1	5,101	0.02%
2023/10/27	1	45.65	2	47.08	46.15	-1	5,093	-0.02%
2023/10/26	1	47.55	0	0.00	45.40	1	5,090	0.02%
2023/10/25	5	45.60	0	0.00	45.95	5	5,013	0.10%
2023/10/24	2	44.68	7	45.37	45.40	-5	5,011	-0.10%
2023/10/23	3	44.12	2	43.85	44.95	1	5,006	0.02%
2023/10/20	0	0.00	1	43.05	42.25	-1	4,997	-0.02%
2023/10/19	1	44.55	0	0.00	44.50	1	5,005	0.02%
2023/10/18	0	44.10	3.5	44.46	44.25	-3.5	5,033	-0.07%
2023/10/16	12.3	46.07	1	45.25	45.25	11.3	5,113	0.22%
2023/10/13	1	46.83	0	0.00	46.40	1	5,225	0.02%
2023/10/12	4	46.72	0	0.00	46.75	4	5,276	0.08%
2023/10/11	4	47.90	1	49.05	46.10	3	5,308	0.06%
2023/10/06	6	52.10	10	51.20	50.80	-4	5,217	-0.08%
2023/10/05	11	47.80	6	47.09	49.75	5	4,972	0.10%
2023/10/03	6	46.42	5	46.50	45.70	1	4,983	0.02%
2023/10/02	1.6	46.29	1.6	46.33	46.25	0	5,035	0.00%
2023/09/28	1.5	47.49	7	47.74	46.60	-5.5	5,061	-0.11%
2023/09/27	12	45.59	6	44.87	46.60	6	5,068	0.12%
2023/09/26	18	46.09	6	45.25	44.50	12	5,196	0.23%
2023/09/25	22	49.34	22	49.04	48.90	0	5,222	0.00%
2023/09/21	4	49.15	0	0.00	48.10	4	5,279	0.08%
2023/09/20	5	51.56	0	0.00	50.00	5	5,294	0.09%
2023/09/18	0	0.00	4	52.65	52.40	-4	5,433	-0.07%
2023/09/15	3.1	53.10	0	0.00	52.50	3.1	5,496	0.06%
2023/09/13	6	54.50	0	0.00	55.80	6	5,609	0.11%
2023/09/12	2	56.00	1	55.10	55.10	1	5,709	0.02%
2023/09/08	1	56.40	0	0.00	56.70	1	6,448	0.02%
2023/09/05	8	56.66	3	57.87	56.00	5	7,364	0.07%
2023/09/04	18	52.79	37.2	53.84	56.10	-19.2	6,825	-0.28%
2023/09/01	9	49.58	10	49.18	51.00	-1	6,428	-0.02%
2023/08/31	4	45.96	17	46.78	46.90	-13	6,075	-0.21%
2023/08/30	0	0.00	1	41.90	42.70	-1	5,922	-0.02%
2023/08/28	7	41.39	6	41.20	41.20	1	6,140	0.02%
2023/08/25	1	41.00	0	0.00	41.20	1	6,193	0.02%
2023/08/24	0	0.00	1	41.15	40.85	-1	6,225	-0.02%
2023/08/23	0	0.00	2	41.53	41.40	-2	6,262	-0.03%
2023/08/22	6	42.62	2	42.35	42.10	4	6,326	0.06%
2023/08/17	0	0.00	1.3	45.95	46.05	-1.3	6,705	-0.02%
2023/08/16	1	44.65	1	46.10	46.25	0	6,731	0.00%
2023/08/15	1	45.00	1	45.60	45.35	0	6,844	0.00%
2023/08/11	5.3	45.72	5	45.86	46.20	0.3	7,226	0.00%
2023/08/10	1	45.25	2	45.23	45.10	-1	7,427	-0.01%
2023/08/09	3	46.35	8	45.88	44.85	-5	7,923	-0.06%
2023/08/08	7	43.30	3	43.42	44.10	4	8,178	0.05%
2023/08/07	2	41.58	2	42.55	42.95	0	9,009	0.00%
2023/08/04	2	40.83	1	41.30	42.15	1	9,090	0.01%
2023/08/02	4	40.93	2	41.10	40.70	2	9,132	0.02%
2023/08/01	0	0.00	3	41.07	41.65	-3	9,132	-0.03%
2023/07/31	5	41.50	0	0.00	41.00	5	9,152	0.05%
2023/07/28	0	0.00	2	41.03	41.85	-2	9,169	-0.02%
2023/07/27	5	40.90	3	40.85	41.00	2	9,162	0.02%
2023/07/25	0	0.00	1	40.50	40.85	-1	9,194	-0.01%
2023/07/21	2	40.23	37	39.83	40.20	-35	9,159	-0.38%
2023/07/20	1	41.60	1	40.90	40.80	0	9,170	0.00%
2023/07/19	8	41.35	1	42.30	41.05	7	9,199	0.08%
2023/07/18	8	44.34	2	43.45	43.15	6	9,209	0.07%
2023/07/17	1	47.60	1	47.50	46.50	0	9,207	0.00%
2023/07/14	0	0.00	3	46.10	46.10	-3	9,220	-0.03%
2023/07/13	1	45.60	5	45.55	45.25	-4	9,269	-0.04%
2023/07/12	0	0.00	1	45.85	45.40	-1	9,348	-0.01%
2023/07/11	0	0.00	2	46.85	46.45	-2	9,466	-0.02%
2023/07/10	8	47.24	3	47.43	46.00	5	9,784	0.05%
2023/07/07	4	46.48	9	46.62	48.35	-5	9,891	-0.05%
2023/07/06	10	47.21	5	47.80	47.35	5	9,914	0.05%
2023/07/05	1	47.10	5	47.60	48.00	-4	9,875	-0.04%
2023/07/04	5	46.41	6	47.03	46.55	-1	9,868	-0.01%
2023/07/03	5	46.43	13	46.05	46.85	-8	9,775	-0.08%
2023/06/30	43	44.60	5	44.70	44.55	38	9,799	0.39%
2023/06/29	1	43.35	7	43.46	43.50	-6	9,803	-0.06%
2023/06/28	1	43.90	1	43.20	43.05	0	10,025	0.00%
2023/06/27	1	45.20	4	44.35	43.00	-3	10,107	-0.03%
2023/06/26	2	44.90	1	44.50	44.25	1	10,195	0.01%
2023/06/21	6	44.08	6	44.10	44.65	0	10,567	0.00%
2023/06/20	1	43.50	4	44.10	43.50	-3	10,712	-0.03%
2023/06/19	9	43.41	4	43.11	43.10	5	10,928	0.05%
2023/06/16	1	44.20	6	44.44	43.85	-5	10,948	-0.05%
2023/06/15	6	44.51	2	44.50	44.50	4	10,881	0.04%
2023/06/14	33	45.10	29	45.71	44.75	4	10,769	0.04%
2023/06/13	10	41.86	5	43.83	44.60	5	10,255	0.05%
2023/06/12	18	41.40	6	42.10	40.55	12	10,245	0.12%
2023/06/09	12	43.25	13	43.85	44.45	-1	10,357	-0.01%
2023/06/08	5	40.45	5	40.45	40.45	0	10,144	0.00%
2023/06/05	3	37.43	5	37.34	37.05	-2	10,006	-0.02%
2023/06/02	5	36.84	2	36.78	36.70	3	9,948	0.03%
2023/06/01	11	36.53	3	36.35	36.45	8	9,886	0.08%
2023/05/31	5	37.81	1	37.70	38.00	4	9,677	0.04%
2023/05/30	1	37.30	1	37.05	37.05	0	9,605	0.00%
2023/05/29	2	36.93	5	37.00	37.10	-3	9,553	-0.03%
2023/05/26	18	36.04	5	35.80	36.00	13	9,478	0.14%
2023/05/25	13	36.74	2	37.95	36.45	11	9,380	0.12%
2023/05/24	3	37.08	2	38.20	37.10	1	9,206	0.01%
2023/05/23	12	37.32	22	37.28	37.35	-10	9,039	-0.11%
2023/05/22	2	35.60	3	36.25	36.35	-1	8,796	-0.01%
2023/05/19	1	35.35	4	35.45	35.35	-3	8,715	-0.03%
2023/05/18	4	36.26	3	36.77	37.10	1	8,538	0.01%
2023/05/17	2	36.13	4	36.40	35.75	-2	8,287	-0.02%
2023/05/16	7	34.86	7	34.90	34.20	0	8,031	0.00%
2023/05/15	14	35.06	9	35.90	33.70	5	7,763	0.06%
2023/05/12	1	33.95	30.1	36.15	36.30	-29.1	7,220	-0.40%
2023/05/11	39	34.76	29	34.63	33.00	10	6,824	0.15%
2023/05/10	1	32.20	0	0.00	33.55	1	5,955	0.02%
2023/05/09	0	0.00	1	32.50	30.50	-1	5,848	-0.02%
2023/05/08	1	32.60	0	0.00	31.85	1	5,781	0.02%
2023/05/02	0	0.00	1	30.85	30.60	-1	5,683	-0.02%
2023/04/28	1	30.65	2	30.53	30.15	-1	5,678	-0.02%
2023/04/27	1	29.05	0	0.00	29.10	1	5,620	0.02%
2023/04/25	2	28.73	1	28.45	28.50	1	5,596	0.02%
2023/04/24	3	29.40	2	30.15	29.20	1	5,657	0.02%
2023/04/21	7	30.52	0	0.00	29.95	7	5,593	0.13%
2023/04/20	15.1	33.24	1	33.55	32.60	14.1	5,519	0.26%
2023/04/19	0	0.00	11	34.44	34.60	-11	5,380	-0.20%
2023/04/18	3	34.37	0	0.00	33.60	3	5,283	0.06%
2023/04/17	10	33.81	8	34.09	34.00	2	5,163	0.04%
2023/04/14	6	33.45	5	33.74	33.00	1	5,026	0.02%
2023/04/13	4	33.13	10.2	33.30	33.45	-6.2	4,864	-0.13%
2023/04/12	5	31.32	13	32.40	33.10	-8	4,445	-0.18%
2023/04/11	9	29.95	4	30.05	30.10	5	4,244	0.12%
2023/04/10	1	28.40	0	0.00	29.15	1	4,149	0.02%