亞翔 (6139)-富邦-和美券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
216.0
漲跌
▲1.5
漲幅
+0.70%
成交量
3,127張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	214.14	0	0.00	214.50	0.1	9,818	0.00%
2024/05/29	0	0.00	1	220.50	218.50	-1	10,069	-0.01%
2024/05/28	1	215.01	1	217.00	215.00	0	10,228	0.00%
2024/05/24	0	221.50	0	0.00	218.00	0	10,636	0.00%
2024/05/23	0.2	221.76	10	221.25	215.00	-9.8	10,574	-0.09%
2024/05/22	3.1	225.65	2	224.50	227.00	1.1	10,463	0.01%
2024/05/21	0.1	221.00	0	0.00	221.50	0.1	10,420	0.00%
2024/05/20	1.2	225.46	1	218.00	215.50	0.2	10,360	0.00%
2024/05/17	0.1	224.50	1	222.50	222.00	-1	10,210	-0.01%
2024/05/16	5.1	229.46	5	226.04	226.00	0.1	10,214	0.00%
2024/05/15	13	228.62	2	230.00	229.00	11	10,328	0.11%
2024/05/14	9	223.44	11	223.55	223.50	-2	10,406	-0.02%
2024/05/13	4.3	235.77	0	0.00	229.50	4.3	10,329	0.04%
2024/05/10	4	250.13	4	251.75	255.00	0	10,346	0.00%
2024/05/09	14.2	256.83	13	250.23	248.00	1.2	10,409	0.01%
2024/05/08	11	244.45	11.1	248.94	255.00	-0.1	10,555	0.00%
2024/05/07	1	247.03	0	0.00	246.00	1	10,556	0.01%
2024/05/06	1.1	257.83	9	256.22	254.50	-7.9	10,516	-0.08%
2024/05/03	10.2	258.25	12	254.71	253.00	-1.8	10,481	-0.02%
2024/05/02	1.1	266.65	6.2	273.13	267.00	-5.1	10,376	-0.05%
2024/04/30	19.2	270.80	21	266.86	272.00	-1.8	10,381	-0.02%
2024/04/29	5	270.00	8	271.01	272.00	-3	10,321	-0.03%
2024/04/26	4.3	267.06	7	264.93	265.50	-2.7	10,256	-0.03%
2024/04/25	7.4	288.31	1	303.70	288.00	6.4	10,175	0.06%
2024/04/24	1	315.50	3	320.50	320.00	-2	10,224	-0.02%
2024/04/23	1	295.46	1	303.00	295.50	0	10,285	0.00%
2024/04/22	1.1	312.60	11.1	286.19	281.00	-10.1	10,384	-0.10%
2024/04/19	17.4	302.39	5	312.70	310.50	12.4	10,518	0.12%
2024/04/18	4	335.00	0	0.00	326.50	4	10,669	0.04%
2024/04/17	1	336.00	0.1	339.00	341.00	0.9	10,716	0.01%
2024/04/16	12.9	307.15	10	303.90	310.00	2.9	10,847	0.03%
2024/04/15	1	349.45	6	346.42	329.50	-5	10,864	-0.05%
2024/04/12	5	357.50	4	356.00	366.00	1	10,863	0.01%
2024/04/11	3	319.50	4	320.75	333.00	-1	10,843	-0.01%
2024/04/10	3	300.00	4	298.00	303.00	-1	10,856	-0.01%
2024/04/09	3	296.83	4	297.13	297.50	-1	10,902	-0.01%
2024/04/08	12.1	289.95	8	287.75	290.50	4.1	11,114	0.04%
2024/04/03	11.1	284.31	13	283.35	283.50	-1.9	11,134	-0.02%
2024/04/02	25	271.78	23	270.00	279.00	2	10,897	0.02%
2024/04/01	16	254.81	15.1	255.31	256.50	0.9	10,484	0.01%
2024/03/29	35	234.32	34	234.97	240.50	1	10,134	0.01%
2024/03/28	28	220.63	31	218.83	226.00	-3	9,725	-0.03%
2024/03/27	8	206.50	3	207.33	205.50	5	9,243	0.05%
2024/03/26	4	207.25	2	203.75	208.50	2	9,064	0.02%
2024/03/25	13.1	209.33	6.1	210.35	206.00	7	8,911	0.08%
2024/03/22	2	202.75	18.3	204.38	207.50	-16.3	8,520	-0.19%
2024/03/21	6	184.50	11.5	185.14	189.00	-5.4	8,455	-0.06%
2024/03/20	5.3	180.83	4	181.88	177.50	1.3	8,303	0.02%
2024/03/19	4	179.37	5	180.30	177.50	-1	8,166	-0.01%
2024/03/18	6	179.25	7	179.00	180.00	-1	8,284	-0.01%
2024/03/15	8	175.88	9	174.72	176.00	-1	8,693	-0.01%
2024/03/14	15.2	169.36	2.1	167.08	164.00	13.1	8,593	0.15%
2024/03/13	1	176.50	1	177.00	178.00	0	8,472	0.00%
2024/03/12	1	178.00	6.1	178.19	181.00	-5.1	8,518	-0.06%
2024/03/11	0.1	173.00	2	173.75	174.00	-1.9	8,481	-0.02%
2024/03/08	10	175.80	10	176.74	171.50	0	8,544	0.00%
2024/03/07	8.2	175.67	4	179.00	175.50	4.2	8,542	0.05%
2024/03/06	3	179.30	7	177.71	180.00	-4	8,532	-0.05%
2024/03/05	1	171.50	2	172.25	173.00	-1	8,508	-0.01%
2024/03/04	15	176.40	11	180.14	171.00	4	8,571	0.05%
2024/03/01	6	174.42	8	173.81	175.50	-2	8,434	-0.02%
2024/02/29	4	167.00	1	167.50	168.50	3	8,366	0.04%
2024/02/27	18	172.36	19	169.53	168.50	-1	8,470	-0.01%
2024/02/26	0	0.00	2	168.75	169.50	-2	8,463	-0.02%
2024/02/23	1.3	166.12	0	0.00	166.00	1.3	8,695	0.01%
2024/02/22	8.1	167.30	1	165.50	165.50	7.1	8,929	0.08%
2024/02/21	0	0.00	3	168.17	168.00	-3	9,319	-0.03%
2024/02/20	2	163.75	0	0.00	164.50	2	9,431	0.02%
2024/02/19	2	165.50	2	166.25	163.50	0	9,512	0.00%
2024/02/16	6	170.50	4	173.00	166.50	2	9,641	0.02%
2024/02/02	2	169.00	2	165.00	165.00	0	9,722	0.00%
2024/01/31	1	176.00	4.2	174.40	171.00	-3.2	9,650	-0.03%
2024/01/30	0	0.00	3.1	166.55	169.50	-3.1	9,514	-0.03%
2024/01/29	1	158.50	1	158.50	159.00	0	9,717	0.00%
2024/01/25	2	161.25	0	0.00	161.00	2	10,225	0.02%
2024/01/24	2	164.75	0	0.00	163.00	2	10,373	0.02%
2024/01/23	0	0.00	1	161.00	160.00	-1	10,521	-0.01%
2024/01/22	4	162.13	3	159.33	159.00	1	10,653	0.01%
2024/01/19	2	165.00	3	167.34	162.50	-1	10,840	-0.01%
2024/01/18	5	163.80	4	165.63	166.00	1	11,104	0.01%
2024/01/17	1	168.00	1	162.50	162.00	0	11,443	0.00%
2024/01/16	2	167.99	2	167.00	167.00	0	11,865	0.00%
2024/01/15	3	167.83	6.2	171.50	171.50	-3.2	12,038	-0.03%
2024/01/12	1	159.50	5	165.30	166.50	-4	12,118	-0.03%
2024/01/11	2.2	158.46	1	157.50	156.50	1.2	12,092	0.01%
2024/01/10	8	161.38	4	159.50	158.50	4	12,111	0.03%
2024/01/09	2	166.50	3	167.00	168.00	-1	12,167	-0.01%
2024/01/08	1	165.50	1	166.50	166.50	0	12,308	0.00%
2024/01/05	3	163.00	4	163.88	164.00	-1	12,341	-0.01%
2024/01/04	6	163.00	2	165.50	161.00	4	12,379	0.03%
2024/01/03	1	164.00	1	163.50	163.50	0	12,440	0.00%
2024/01/02	4	162.25	2	159.50	163.50	2	12,627	0.02%
2023/12/29	3.2	168.75	11.1	169.91	170.00	-7.9	12,496	-0.06%
2023/12/28	2	163.00	3	161.17	164.50	-1	12,338	-0.01%
2023/12/27	1	156.50	0.1	156.50	156.00	1	12,506	0.01%
2023/12/26	1	154.00	1	156.00	156.50	0	12,694	0.00%
2023/12/25	4	156.63	1	153.00	154.00	3	12,861	0.02%
2023/12/22	2	157.50	0	0.00	157.00	2	12,936	0.02%
2023/12/21	1	153.50	0	0.00	153.00	1	13,409	0.01%
2023/12/20	1	158.50	2	155.25	154.50	-1	13,577	-0.01%
2023/12/19	1	157.50	0	0.00	157.00	1	13,554	0.01%
2023/12/18	0	0.00	6.1	162.02	157.50	-6.1	13,517	-0.05%
2023/12/15	8	159.50	1.3	156.81	158.50	6.7	13,441	0.05%
2023/12/14	2	161.75	2	159.75	159.50	0	13,291	0.00%
2023/12/13	7	161.21	3.1	162.66	158.50	3.9	13,204	0.03%
2023/12/12	8	167.00	9.9	169.62	163.50	-1.9	13,022	-0.01%
2023/12/11	2	155.75	5.4	156.74	158.50	-3.4	12,488	-0.03%
2023/12/08	6	141.17	6.1	142.60	144.50	-0.1	12,398	0.00%
2023/12/07	2	139.50	1.1	139.59	138.50	0.9	12,319	0.01%
2023/12/06	1	135.00	1	135.50	134.00	0	12,309	0.00%
2023/12/05	2.2	133.30	2.1	133.00	133.50	0.1	12,352	0.00%
2023/12/04	2.6	138.81	6	137.75	138.00	-3.5	12,413	-0.03%
2023/12/01	5.6	142.83	1	144.00	141.00	4.6	12,363	0.04%
2023/11/30	2	143.00	4	146.00	146.00	-2	12,275	-0.02%
2023/11/29	3.1	147.81	3	149.50	145.50	0.1	12,220	0.00%
2023/11/28	8	148.38	6.3	147.07	150.00	1.7	12,149	0.01%
2023/11/27	2.1	143.83	0	0.00	144.00	2.1	12,076	0.02%
2023/11/24	2	140.50	2	140.00	140.00	0	11,983	0.00%
2023/11/23	7.4	142.27	4	142.00	141.50	3.4	11,887	0.03%
2023/11/22	6.5	155.43	9	154.39	157.00	-2.5	11,568	-0.02%
2023/11/21	9	147.56	10	147.65	149.00	-1	11,343	-0.01%
2023/11/20	15	143.67	15	143.67	143.50	0	11,178	0.00%
2023/11/17	2	132.75	3.1	133.87	135.00	-1.1	10,903	-0.01%
2023/11/16	7	128.57	3	127.33	129.50	4	10,827	0.04%
2023/11/15	4	131.38	1	136.00	129.00	3	10,949	0.03%
2023/11/14	3	132.17	3	133.00	132.50	0	10,997	0.00%
2023/11/13	1.1	130.91	2	132.25	129.50	-0.9	10,987	-0.01%
2023/11/10	1	132.50	1	132.50	132.50	0	10,877	0.00%
2023/11/09	4	130.25	2	131.00	130.00	2	10,915	0.02%
2023/11/08	1	131.50	1	133.00	129.00	0	10,896	0.00%
2023/11/07	5	134.60	4	135.63	130.50	1	10,918	0.01%
2023/11/06	6	134.17	4	133.25	133.50	2	10,795	0.02%
2023/11/03	7	135.71	8	136.38	137.50	-1	10,529	-0.01%
2023/11/02	5	129.30	7.1	131.34	135.00	-2.1	10,390	-0.02%
2023/10/31	2	133.50	16	127.34	127.00	-14	10,045	-0.14%
2023/10/30	0	0.00	1	133.00	133.00	-1	9,876	-0.01%
2023/10/27	2	133.75	2.1	133.83	132.00	-0.1	9,747	0.00%
2023/10/26	8	132.63	9	134.22	133.50	-1	9,541	-0.01%
2023/10/25	8	131.06	10	131.20	133.50	-2	9,185	-0.02%
2023/10/24	13	122.69	17	123.50	129.00	-4	8,658	-0.05%
2023/10/23	6	116.83	13	116.81	117.50	-7	8,163	-0.09%
2023/10/20	18	116.06	7	116.07	116.00	11	7,903	0.14%
2023/10/19	0	0.00	1	114.00	115.50	-1	7,705	-0.01%
2023/10/17	2	113.00	3	112.67	112.00	-1	7,471	-0.01%
2023/10/16	3	112.33	1	112.00	113.50	2	7,284	0.03%
2023/10/13	1	109.00	1.1	108.05	108.00	-0.1	7,097	0.00%
2023/10/12	1	106.00	1	107.00	108.00	0	7,077	0.00%
2023/10/11	1	109.00	2.1	105.52	105.50	-1.1	7,102	-0.01%
2023/10/06	14.1	113.17	12	107.71	106.50	2.1	7,280	0.03%
2023/10/05	2	113.50	4	114.63	110.50	-2	7,385	-0.03%
2023/10/04	4	112.13	3	111.50	110.50	1	7,411	0.01%
2023/10/03	10	114.55	9	115.22	114.50	1	7,271	0.01%
2023/10/02	7	115.79	4.1	113.28	114.50	2.9	6,929	0.04%
2023/09/28	10.1	115.47	10.3	115.93	117.50	-0.2	6,749	0.00%
2023/09/27	9	111.39	7.3	112.39	115.50	1.7	6,589	0.03%
2023/09/26	9	105.78	10.6	109.25	111.50	-1.6	6,371	-0.03%
2023/09/25	1	96.70	4.2	97.51	101.50	-3.2	5,923	-0.05%
2023/09/22	2	89.23	2	90.70	92.30	0	5,778	0.00%
2023/09/21	4	89.67	4.2	88.53	88.50	-0.2	5,716	0.00%
2023/09/20	0	0.00	3	90.10	90.60	-3	5,715	-0.05%
2023/09/19	3.2	89.81	2	89.35	88.40	1.2	5,731	0.02%
2023/09/14	1	88.00	4	88.80	90.00	-3	5,699	-0.05%
2023/09/13	1.2	88.13	2	88.95	87.30	-0.8	5,667	-0.01%
2023/09/12	3	91.30	3	89.43	88.80	0	5,620	0.00%
2023/09/11	6.2	91.88	5	91.46	91.10	1.2	5,561	0.02%
2023/09/08	7	93.76	4.1	94.32	93.00	2.9	5,501	0.05%
2023/09/07	10	92.71	12.1	93.71	94.30	-2.1	5,533	-0.04%
2023/09/06	14	92.03	0	0.00	91.90	14	5,497	0.25%
2023/09/05	0	0.00	2	89.75	89.30	-2	5,499	-0.04%
2023/09/04	5	91.24	4	91.55	91.80	1	5,581	0.02%
2023/09/01	1.1	90.28	1	90.90	90.90	0.1	5,581	0.00%
2023/08/31	6	93.22	7	92.16	92.70	-1	5,585	-0.02%
2023/08/30	3	93.20	12.1	92.27	92.00	-9.1	5,535	-0.16%
2023/08/29	1	94.30	4	93.00	93.50	-3	5,529	-0.05%
2023/08/28	3.1	90.95	2	90.95	91.00	1.1	5,489	0.02%
2023/08/25	8	95.94	7	95.57	95.30	1	5,397	0.02%
2023/08/24	28	95.03	28.2	94.30	96.10	-0.2	5,381	0.00%
2023/08/23	4	95.45	4	95.43	95.20	0	5,307	0.00%
2023/08/22	2	92.70	0	0.00	92.00	2	5,176	0.04%
2023/08/21	17.1	91.97	13	91.83	91.90	4.1	5,072	0.08%
2023/08/18	5	89.38	6.2	89.99	90.00	-1.2	4,849	-0.02%
2023/08/17	15	85.38	4.2	87.32	88.90	10.8	4,651	0.23%
2023/08/16	8	81.04	14	81.61	83.00	-6	4,519	-0.13%
2023/08/15	14	81.12	9	80.46	80.80	5	4,585	0.11%
2023/08/14	0	0.00	1	76.60	77.20	-1	4,581	-0.02%
2023/08/11	5	78.32	10	78.27	78.30	-5	4,694	-0.11%
2023/08/10	3	73.73	0	0.00	73.60	3	4,718	0.06%
2023/08/09	1	75.50	1	76.10	76.70	0	4,831	0.00%
2023/08/08	3	73.10	0	0.00	73.10	3	5,211	0.06%
2023/08/07	0.5	77.80	1	77.30	80.10	-0.5	5,556	-0.01%
2023/08/02	3	74.63	0	0.00	72.50	3	5,758	0.05%
2023/08/01	1	78.40	1	77.50	77.50	0	5,740	0.00%
2023/07/31	2	80.85	1	80.30	79.10	1	5,698	0.02%
2023/07/27	5	78.00	0	0.00	77.60	5	5,593	0.09%
2023/07/26	1	79.70	2	78.70	78.10	-1	5,588	-0.02%
2023/07/24	1	81.10	5	79.34	80.00	-4	5,535	-0.07%
2023/07/21	1	77.60	1	77.60	78.40	0	5,486	0.00%
2023/07/20	1	79.20	1	78.70	79.20	0	5,474	0.00%
2023/07/19	2	79.20	1	78.70	77.30	1	5,443	0.02%
2023/07/18	2	77.15	2	77.60	77.40	0	5,432	0.00%
2023/07/17	2	81.30	1	79.70	79.70	1	5,399	0.02%
2023/07/14	1	80.60	4	80.83	81.40	-3	5,342	-0.06%
2023/07/13	12	80.88	7	79.77	80.80	5	5,255	0.10%
2023/07/12	18	76.78	20	77.56	77.40	-2	4,972	-0.04%
2023/07/11	8	70.25	13	70.96	71.20	-5	4,617	-0.11%
2023/07/10	3	64.77	1	64.70	64.80	2	4,506	0.04%
2023/07/07	1	63.60	6	63.50	64.00	-5	4,510	-0.11%
2023/07/06	2	64.10	0	0.00	63.70	2	4,510	0.04%
2023/07/05	9	66.47	9	66.79	66.00	0	4,480	0.00%
2023/07/04	1	66.60	4	66.85	67.10	-3	4,508	-0.07%
2023/07/03	4	65.80	14	63.38	65.80	-10	4,501	-0.22%
2023/06/30	19	61.29	15.4	61.11	61.10	3.6	4,464	0.08%
2023/06/29	6	59.20	0.1	59.40	59.20	5.9	4,410	0.13%
2023/06/28	0	0.00	1	58.80	59.00	-1	4,394	-0.02%
2023/06/27	1	58.00	1	58.30	57.40	0	4,389	0.00%
2023/06/26	1	58.20	0	0.00	58.00	1	4,359	0.02%
2023/06/21	0	0.00	2	58.40	58.20	-2	4,362	-0.05%
2023/06/19	3	57.60	2	57.40	57.50	1	4,512	0.02%
2023/06/16	1	58.00	0	0.00	57.80	1	4,517	0.02%
2023/06/15	1	58.80	1	59.00	58.90	0	4,491	0.00%
2023/06/14	5.5	58.47	3	59.00	58.00	2.5	4,483	0.06%
2023/06/13	4	57.85	27	57.11	57.80	-23	4,456	-0.52%
2023/06/12	18	60.76	2	65.50	60.40	16	4,362	0.37%
2023/06/09	5	66.40	21	66.39	67.10	-16	4,305	-0.37%
2023/06/08	18	66.07	17	66.68	64.90	1	4,290	0.02%
2023/06/07	3	64.50	2	64.10	64.40	1	4,200	0.02%
2023/06/06	1	62.60	3	63.30	64.20	-2	4,207	-0.05%
2023/06/05	3	62.63	1	61.80	63.20	2	4,161	0.05%
2023/06/02	2	61.65	0	0.00	60.80	2	4,134	0.05%
2023/06/01	10	61.50	0	0.00	61.20	10	4,116	0.24%
2023/05/31	21	62.84	0	0.00	62.70	21	4,150	0.51%
2023/05/30	0	62.30	2	62.70	62.70	-2	4,267	-0.05%
2023/05/29	1	64.50	0	0.00	63.80	1	4,320	0.02%
2023/05/26	6	65.05	34	64.09	63.90	-28	4,297	-0.65%
2023/05/25	0	0.00	1	64.00	63.50	-1	4,253	-0.02%
2023/05/24	0	0.00	8	64.33	64.50	-8	4,236	-0.19%
2023/05/23	1	65.00	0	0.00	65.20	1	4,193	0.02%
2023/05/22	1	64.90	2	65.00	64.60	-1	4,170	-0.02%
2023/05/19	33	63.64	31.4	63.98	63.90	1.7	4,120	0.04%
2023/05/18	14	62.04	7.4	61.75	62.60	6.6	3,979	0.17%
2023/05/17	28	61.04	29	61.38	62.00	-1	3,878	-0.03%
2023/05/15	4	57.95	4	57.68	58.00	0	3,620	0.00%
2023/05/12	47	57.16	34	57.19	57.80	13	3,468	0.37%
2023/05/11	23	55.22	24	55.00	55.70	-1	3,000	-0.03%
2023/05/10	3	50.83	10.2	51.68	53.10	-7.2	2,477	-0.29%
2023/05/08	0	0.00	1	47.85	47.85	-1	2,204	-0.05%
2023/05/02	1	45.75	0	0.00	46.25	1	2,220	0.05%
2023/04/26	0	0.00	1	44.15	44.30	-1	2,271	-0.04%
2023/04/25	0	0.00	1	45.35	43.95	-1	2,301	-0.04%
2023/04/24	0	0.00	2	45.10	45.00	-2	2,324	-0.09%
2023/04/21	3	45.62	3	44.70	44.70	0	2,372	0.00%
2023/04/20	1	45.70	1	45.30	45.20	0	2,354	0.00%
2023/04/19	1	47.00	0	0.00	46.70	1	2,436	0.04%
2023/04/18	2	46.25	0	0.00	45.90	2	2,493	0.08%
2023/04/17	1	46.65	0	0.00	46.50	1	2,479	0.04%
2023/04/14	1	46.95	0	0.00	46.85	1	2,485	0.04%
2023/04/13	3	47.13	5	47.30	46.80	-2	2,473	-0.08%
2023/04/11	1	47.80	0	0.00	47.60	1	2,483	0.04%
2023/04/10	0	0.00	1	48.10	47.85	-1	2,494	-0.04%