倉和 (6538)-富邦-和美券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
178.5
漲跌
▼4.0
漲幅
-2.19%
成交量
819張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－富邦-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美券商分點個股進出
富邦-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1.4	182.03	182.50	-1.4	1,890	-0.07%
2024/05/21	1	178.50	0	0.00	182.50	1	1,877	0.05%
2024/05/17	2	177.50	1	181.50	181.50	1	1,871	0.05%
2024/05/16	0.2	181.50	0	0.00	176.00	0.2	1,866	0.01%
2024/05/15	0	0.00	4	186.00	186.00	-4	1,841	-0.22%
2024/05/14	4.2	189.98	0	0.00	188.50	4.2	1,842	0.23%
2024/05/13	3	186.00	1	193.00	191.50	2	1,823	0.11%
2024/05/10	2	185.00	8.2	187.61	188.00	-6.2	1,752	-0.35%
2024/05/09	1	181.50	6	181.83	179.50	-5	1,671	-0.30%
2024/05/08	0	0.00	2.1	172.29	173.50	-2.1	1,609	-0.13%
2024/05/07	2	167.25	0	0.00	167.00	2	1,590	0.13%
2024/05/06	1	170.50	1	176.00	169.50	0	1,579	0.00%
2024/05/03	4	177.38	2	178.25	172.50	2	1,559	0.13%
2024/04/30	0	0.00	1	169.00	167.50	-1	1,475	-0.07%
2024/04/29	0	0.00	2	163.25	163.00	-2	1,453	-0.14%
2024/04/26	0.2	165.50	0.1	167.36	164.50	0.1	1,454	0.01%
2024/04/25	0	0.00	3.1	166.35	165.00	-3.1	1,430	-0.21%
2024/04/24	7	167.00	3	166.67	167.00	4	1,415	0.28%
2024/04/23	0.2	163.50	1	165.00	165.00	-0.8	1,385	-0.06%
2024/04/22	0	0.00	2	163.25	158.50	-2	1,363	-0.15%
2024/04/19	1	158.50	0	0.00	158.00	1	1,343	0.07%
2024/04/18	0.1	157.96	0	0.00	157.00	0.1	1,320	0.01%
2024/04/16	1	151.50	1	147.50	147.50	0	1,331	0.00%
2024/04/15	1	158.50	1	155.00	155.50	0	1,328	0.00%
2024/04/11	1	165.50	1	167.00	164.50	0	1,307	0.00%
2024/04/10	4.1	165.52	2.1	166.29	166.00	1.9	1,305	0.15%
2024/04/03	1	160.50	1	166.00	158.50	0	1,240	0.00%
2024/04/02	0	0.00	1	157.50	158.50	-1	1,189	-0.08%
2024/04/01	1	158.00	0	0.00	159.00	1	1,185	0.08%
2024/03/28	0	0.00	2	154.00	152.50	-2	1,171	-0.17%
2024/03/27	0	0.00	0.2	153.00	154.00	-0.2	1,170	-0.01%
2024/03/26	1	160.00	0	0.00	153.50	1	1,174	0.09%
2024/03/22	3	154.00	1	153.50	159.00	2	1,119	0.18%
2024/03/21	0	0.00	2	150.00	148.00	-2	1,047	-0.19%
2024/03/20	0	0.00	0.2	142.00	142.50	-0.2	1,028	-0.02%
2024/03/18	1	143.00	1	143.50	144.00	0	1,052	0.00%
2024/03/15	0	0.00	1	142.50	142.50	-1	1,079	-0.09%
2024/03/13	0	0.00	0.1	144.00	142.50	-0.1	1,123	-0.01%
2024/03/12	1	145.00	8	144.38	144.00	-7	1,181	-0.59%
2024/03/11	1	141.00	1	140.50	140.00	0	1,269	0.00%
2024/03/08	1	133.52	0.2	133.50	131.00	0.8	1,378	0.06%
2024/03/07	3	139.83	0	0.00	138.00	3	1,366	0.22%
2024/03/05	0.1	146.50	0	0.00	143.50	0.1	1,431	0.00%
2024/03/04	0	0.00	6	144.67	144.50	-6	1,446	-0.41%
2024/03/01	1	143.50	2	144.25	144.50	-1	1,468	-0.07%
2024/02/29	8	144.81	5	143.50	143.50	3	1,466	0.20%
2024/02/27	9	143.67	6	144.33	144.50	3	1,464	0.20%
2024/02/26	5.2	145.58	3	145.50	144.50	2.2	1,448	0.15%
2024/02/23	0	0.00	12	149.50	147.00	-12	1,438	-0.83%
2024/02/22	8	141.63	7	141.50	141.00	1	1,398	0.07%
2024/02/21	2.1	144.03	3	145.00	144.00	-0.9	1,384	-0.07%
2024/02/20	8	142.63	4	142.88	143.00	4	1,374	0.29%
2024/02/19	3	147.50	1	145.00	145.50	2	1,362	0.15%
2024/02/16	5.1	148.52	2	146.50	147.00	3.1	1,351	0.23%
2024/02/15	5.2	142.26	0	0.00	141.00	5.2	1,336	0.39%
2024/02/05	6	139.58	4	143.50	143.50	2	1,342	0.15%
2024/02/02	4.1	136.74	4	136.00	135.50	0.1	1,325	0.00%
2024/02/01	0.1	139.00	0	0.00	137.00	0.1	1,340	0.00%
2024/01/30	0.1	138.00	0	0.00	138.00	0.1	1,392	0.00%
2024/01/26	0.1	137.00	0	0.00	137.50	0.1	1,430	0.00%
2024/01/25	0.1	139.00	3	139.17	137.50	-3	1,428	-0.21%
2024/01/23	6.1	142.25	6	141.00	141.00	0.1	1,415	0.00%
2024/01/22	3	144.00	3.2	141.60	141.50	-0.2	1,409	-0.01%
2024/01/19	6	145.00	6	144.17	143.50	0	1,406	0.00%
2024/01/18	2	142.50	2	144.00	144.50	0	1,402	0.00%
2024/01/16	2.1	150.00	3	150.00	149.00	-0.9	1,399	-0.07%
2024/01/12	1.1	151.95	0	0.00	149.00	1.1	1,380	0.08%
2024/01/11	2.1	147.55	2	146.50	146.50	0.1	1,353	0.01%
2024/01/09	2	146.25	2	144.50	145.00	0	1,332	0.00%
2024/01/04	3	156.67	0	0.00	152.00	3	1,368	0.22%
2024/01/03	1	159.00	1	158.00	158.50	0	1,369	0.00%
2024/01/02	2	159.00	0	0.00	161.50	2	1,368	0.15%
2023/12/29	2	159.50	0.1	158.50	159.00	1.9	1,369	0.14%
2023/12/28	2	167.50	2	165.25	163.00	0	1,358	0.00%
2023/12/26	2	162.50	0	0.00	164.00	2	1,378	0.15%
2023/12/21	1	170.00	0	0.00	168.00	1	1,370	0.07%
2023/12/20	2	176.00	0	0.00	173.00	2	1,362	0.15%
2023/12/18	0	0.00	1	186.00	181.00	-1	1,354	-0.07%
2023/12/15	1	187.50	0	0.00	186.00	1	1,343	0.07%
2023/12/11	0	0.00	1	193.00	194.50	-1	1,282	-0.08%
2023/12/07	3	191.50	1.2	190.31	190.50	1.8	1,244	0.14%
2023/12/06	2	190.00	1	185.00	191.50	1	1,188	0.08%
2023/12/05	0	0.00	4.2	177.84	183.00	-4.2	1,088	-0.39%
2023/12/01	1	168.00	0	0.00	170.50	1	979	0.10%
2023/11/30	0	0.00	10	171.75	169.50	-10	1,061	-0.94%
2023/11/28	0.1	160.00	1	157.00	159.00	-0.9	978	-0.09%
2023/11/27	2	149.50	0	0.00	149.00	2	971	0.21%
2023/11/15	0	0.00	1	154.50	156.50	-1	1,285	-0.08%
2023/11/14	4	152.13	0	0.00	151.50	4	1,379	0.29%
2023/11/13	1	154.00	0	0.00	156.00	1	1,444	0.07%
2023/11/10	6	152.50	1	153.50	156.00	5	1,446	0.35%
2023/11/08	0	0.00	1	151.00	151.00	-1	1,561	-0.06%
2023/11/07	0	0.00	2	146.75	148.00	-2	1,573	-0.13%
2023/11/03	1	134.00	0	0.00	133.50	1	1,551	0.06%
2023/11/02	0	0.00	1	134.50	135.00	-1	1,531	-0.07%
2023/11/01	2	130.00	1	131.00	130.50	1	1,570	0.06%
2023/10/17	2	141.50	0	0.00	141.00	2	2,090	0.10%
2023/10/16	2	141.00	0	0.00	141.50	2	2,088	0.10%
2023/10/13	1	143.00	0	0.00	141.00	1	2,092	0.05%
2023/10/12	3	145.50	0	0.00	142.50	3	2,081	0.14%
2023/10/06	1	155.50	0	0.00	155.00	1	2,042	0.05%
2023/10/04	2	155.00	0	0.00	159.00	2	2,091	0.10%
2023/10/03	1	158.50	0	0.00	158.50	1	2,154	0.05%
2023/10/02	1	158.50	0	0.00	163.00	1	2,224	0.04%
2023/09/28	0	157.00	0	0.00	159.00	0	2,334	0.00%
2023/09/27	2	155.00	0	0.00	155.50	2	2,379	0.08%
2023/09/26	2	157.00	0	0.00	158.50	2	2,399	0.08%
2023/09/22	3	155.00	0	0.00	154.50	3	2,393	0.13%
2023/09/11	1	172.00	0	0.00	169.50	1	2,349	0.04%
2023/09/05	2	183.00	2	185.75	180.50	0	2,282	0.00%
2023/09/04	1	178.50	1	178.00	178.50	0	2,178	0.00%
2023/09/01	2	178.00	2	175.50	178.00	0	2,168	0.00%
2023/08/31	2	178.00	14	175.50	174.50	-12	2,156	-0.56%
2023/08/30	1	177.50	0	0.00	177.50	1	2,143	0.05%
2023/08/29	1	180.00	1	182.50	182.50	0	2,107	0.00%
2023/08/28	7	170.14	2	174.50	177.00	5	2,075	0.24%
2023/08/25	4	183.50	9	179.44	171.00	-5	2,050	-0.24%
2023/08/23	2	170.00	11	172.82	173.50	-9	1,929	-0.47%
2023/08/18	17	171.09	15	175.43	168.00	2	1,817	0.11%
2023/08/17	3	170.50	9	169.00	167.00	-6	1,714	-0.35%
2023/08/15	0	0.00	2	153.00	162.50	-2	1,620	-0.12%
2023/08/14	7	158.21	3	156.83	161.50	4	1,586	0.25%
2023/08/11	0	0.00	6	153.17	155.50	-6	1,501	-0.40%
2023/08/10	1	144.00	0	0.00	141.50	1	1,472	0.07%
2023/08/09	1	146.00	0	0.00	146.00	1	1,481	0.07%
2023/08/08	2	143.50	1	144.50	146.50	1	1,498	0.07%
2023/08/07	4	144.63	9	145.50	143.50	-5	1,519	-0.33%
2023/08/04	7	157.36	7	169.14	158.00	0	1,498	0.00%
2023/08/02	3	157.17	2	155.00	164.00	1	1,499	0.07%
2023/08/01	4	157.00	0	0.00	155.50	4	1,477	0.27%
2023/07/31	4	151.38	0	0.00	152.00	4	1,395	0.29%
2023/07/20	0	0.00	1	140.00	140.00	-1	1,246	-0.08%
2023/07/19	0	0.00	0	152.00	149.00	0	1,248	0.00%
2023/07/13	0	0.00	3	152.00	154.00	-3	1,357	-0.22%
2023/07/12	0	0.00	2	145.50	148.50	-2	1,367	-0.15%
2023/07/11	1	149.50	0	0.00	149.00	1	1,384	0.07%
2023/07/10	7	146.07	6	144.92	147.00	1	1,400	0.07%
2023/07/07	4	140.00	5	142.70	143.00	-1	1,369	-0.07%
2023/07/06	2	131.75	20	136.88	137.50	-18	1,268	-1.42%
2023/07/05	0	0.00	3	124.33	125.00	-3	1,208	-0.25%
2023/07/04	2	115.00	0	0.00	114.00	2	1,201	0.17%
2023/07/03	0	0.00	1	108.00	109.00	-1	1,178	-0.08%
2023/06/30	2	107.00	0	0.00	107.00	2	1,171	0.17%
2023/06/29	1	107.00	0	0.00	107.00	1	1,170	0.09%
2023/06/26	0	0.00	1	104.00	103.00	-1	1,167	-0.09%
2023/06/09	1	101.00	0	0.00	100.50	1	1,134	0.09%
2023/06/08	1	100.50	0	0.00	100.00	1	1,133	0.09%
2023/06/02	3	104.50	0	0.00	104.00	3	1,116	0.27%
2023/06/01	1	103.00	0	0.00	104.00	1	1,117	0.09%
2023/05/30	2	103.00	0	0.00	103.00	2	1,114	0.18%
2023/05/26	2	102.75	0	0.00	102.50	2	1,094	0.18%
2023/05/18	0	0.00	1	115.00	109.50	-1	1,069	-0.09%
2023/05/17	1	109.50	1	111.00	110.50	0	1,047	0.00%
2023/05/10	0	0.00	1	116.00	115.50	-1	961	-0.10%
2023/05/09	2	116.00	0	0.00	115.50	2	947	0.21%
2023/05/08	0	0.00	3	116.50	119.50	-3	837	-0.36%
2023/05/04	1	111.50	0	0.00	111.50	1	791	0.13%
2023/04/20	1	108.50	0	0.00	108.00	1	565	0.18%
2023/04/18	0	0.00	1	114.50	111.00	-1	499	-0.20%
2023/04/17	1	111.00	0	0.00	109.00	1	465	0.21%
2023/04/14	1	110.50	2	109.50	111.00	-1	442	-0.23%
2023/04/13	1	108.00	0	0.00	108.00	1	411	0.24%
2023/04/12	0	0.00	3	107.50	107.50	-3	340	-0.88%
2023/04/10	2	96.90	1	98.40	97.30	1	277	0.36%