元大美債20年 (00679B)-富邦-南員林券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.70
漲跌
▲0.02
漲幅
+0.07%
成交量
35,509張
產業
上櫃
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0.1	29.67	7.5	29.70	29.70	-7.3	54,005	-0.01%
2024/06/06	27.5	29.68	67	29.72	29.68	-39.5	54,271	-0.07%
2024/06/05	1.5	29.56	10	29.56	29.55	-8.5	54,363	-0.02%
2024/06/04	1.3	29.26	7.4	29.21	29.26	-6.1	54,099	-0.01%
2024/06/03	11	28.91	0	0.00	28.92	11	54,399	0.02%
2024/05/31	5	28.75	0	0.00	28.75	5	55,190	0.01%
2024/05/30	32.1	28.44	0	0.00	28.50	32.1	55,359	0.06%
2024/05/29	84.6	28.62	1	28.62	28.61	83.6	55,200	0.15%
2024/05/28	19.4	28.94	0	0.00	28.95	19.4	53,666	0.04%
2024/05/27	26	28.99	10	28.99	29.02	16	53,714	0.03%
2024/05/24	25	29.02	0	0.00	29.02	25	54,014	0.05%
2024/05/23	0	0.00	7	29.18	29.11	-7	54,465	-0.01%
2024/05/22	8.3	29.12	2	29.15	29.10	6.3	54,692	0.01%
2024/05/21	20	29.01	0	0.00	29.03	20	54,901	0.04%
2024/05/20	50.5	29.09	0	0.00	29.08	50.5	55,107	0.09%
2024/05/17	4.3	29.28	1	29.22	29.24	3.3	54,967	0.01%
2024/05/16	14.3	29.62	42	29.60	29.63	-27.7	55,012	-0.05%
2024/05/15	16.4	29.26	0.8	29.28	29.24	15.6	54,727	0.03%
2024/05/14	13	29.21	1	29.21	29.21	12	55,677	0.02%
2024/05/13	2.1	29.19	0	0.00	29.18	2.1	56,199	0.00%
2024/05/10	11.3	29.34	1	29.32	29.31	10.3	56,234	0.02%
2024/05/09	20	29.10	2	29.10	29.11	18	56,551	0.03%
2024/05/08	9.3	29.29	0	0.00	29.28	9.3	56,787	0.02%
2024/05/07	22.3	29.08	10	29.08	29.22	12.3	56,789	0.02%
2024/05/06	5.3	28.94	2	28.92	28.97	3.3	56,834	0.01%
2024/05/03	61	28.73	0	0.00	28.74	61	56,767	0.11%
2024/05/02	4	28.75	20	28.72	28.77	-16	56,967	-0.03%
2024/04/30	22.4	28.77	4	28.81	28.84	18.4	57,249	0.03%
2024/04/29	30	28.69	8	28.67	28.66	22	57,549	0.04%
2024/04/26	16	28.48	5	28.48	28.49	11	57,911	0.02%
2024/04/25	15.2	28.66	0	0.00	28.64	15.2	58,143	0.03%
2024/04/24	17.1	28.77	1	28.76	28.76	16.1	58,290	0.03%
2024/04/23	71	28.94	13	28.90	28.92	58	58,627	0.10%
2024/04/22	22.2	28.79	2	28.77	28.77	20.2	58,621	0.03%
2024/04/19	1.5	29.19	67	29.10	29.01	-65.5	58,297	-0.11%
2024/04/18	5	28.80	0	0.00	28.78	5	57,342	0.01%
2024/04/17	30.3	28.60	5	28.60	28.60	25.3	57,234	0.04%
2024/04/16	8.4	28.78	27	28.80	28.79	-18.7	56,887	-0.03%
2024/04/15	32.5	28.93	4	28.98	28.93	28.5	56,372	0.05%
2024/04/12	31.3	28.85	0	0.00	28.88	31.3	56,216	0.06%
2024/04/11	51.6	28.94	3	28.96	28.95	48.6	55,570	0.09%
2024/04/10	10	29.39	2	29.41	29.37	8	54,295	0.01%
2024/04/09	22	29.22	0	0.00	29.23	22	54,092	0.04%
2024/04/08	72	29.19	23	29.19	29.15	49	53,756	0.09%
2024/04/03	40.3	29.46	0	0.00	29.43	40.3	52,309	0.08%
2024/04/02	63	29.68	10	29.62	29.65	53	51,291	0.10%
2024/04/01	3	29.97	1	29.93	29.97	2	50,511	0.00%
2024/03/29	11	30.00	54	30.00	30.00	-43	50,392	-0.09%
2024/03/28	4	29.98	74	29.98	29.97	-70	50,457	-0.14%
2024/03/27	4	29.78	1	29.79	29.80	3	50,703	0.01%
2024/03/26	25.3	29.67	1	29.70	29.71	24.3	51,035	0.05%
2024/03/25	9.5	29.83	23	29.86	29.79	-13.5	51,516	-0.03%
2024/03/22	23.6	29.62	21	29.62	29.65	2.6	51,688	0.01%
2024/03/21	17	29.36	1	29.41	29.39	16	52,363	0.03%
2024/03/20	65	29.39	0	0.00	29.44	65	52,708	0.12%
2024/03/19	25.2	29.33	6	29.32	29.38	19.2	52,315	0.04%
2024/03/18	70.2	29.40	0	0.00	29.36	70.2	51,729	0.14%
2024/03/15	18.8	29.41	0	0.00	29.42	18.8	51,120	0.04%
2024/03/14	27.1	29.70	1	29.73	29.68	26.1	50,777	0.05%
2024/03/13	50.7	29.82	11	29.81	29.81	39.7	50,611	0.08%
2024/03/12	37.2	30.01	1	30.01	30.02	36.2	50,987	0.07%
2024/03/11	25.2	30.07	4	30.06	30.06	21.2	51,210	0.04%
2024/03/08	121	30.05	12	30.06	30.06	109	51,006	0.21%	大買/鉅額交易
2024/03/07	86	30.07	26	30.04	30.04	60	50,779	0.12%
2024/03/06	3	29.89	26	29.89	29.88	-23	50,104	-0.05%
2024/03/05	47.1	29.56	11	29.63	29.63	36.1	49,480	0.07%
2024/03/04	14	29.63	6	29.67	29.65	8	49,211	0.02%
2024/03/01	15	29.62	1	29.59	29.60	14	48,607	0.03%
2024/02/29	22.2	29.57	70	29.57	29.53	-47.8	48,648	-0.10%
2024/02/27	43	29.58	0	0.00	29.56	43	48,340	0.09%
2024/02/26	28	29.96	7	29.95	29.95	21	47,914	0.04%
2024/02/23	57	29.56	0	0.00	29.56	57	47,324	0.12%
2024/02/22	101.2	29.54	0	0.00	29.55	101.2	47,178	0.21%	大買/鉅額交易
2024/02/21	225.5	29.56	0	0.00	29.56	225.5	47,085	0.48%	大買/鉅額交易
2024/02/20	49.4	29.55	22	29.52	29.55	27.4	46,833	0.06%
2024/02/19	39.4	29.54	5	29.55	29.54	34.4	47,001	0.07%
2024/02/16	39.8	29.56	5	29.58	29.56	34.8	47,109	0.07%
2024/02/15	68.9	29.55	0	0.00	29.59	68.9	46,799	0.15%
2024/02/05	120.5	30.12	0	0.00	30.10	120.5	45,637	0.26%	大買/鉅額交易
2024/02/02	17	30.56	9	30.52	30.52	8	45,351	0.02%
2024/02/01	73	30.30	29.5	30.30	30.36	43.5	45,559	0.10%
2024/01/31	14.7	29.91	5	30.07	30.11	9.7	45,581	0.02%
2024/01/30	20	29.69	0	0.00	29.79	20	44,970	0.04%
2024/01/29	20	29.40	0	0.00	29.41	20	44,694	0.04%
2024/01/26	1	29.47	0	0.00	29.48	1	44,431	0.00%
2024/01/25	16.8	29.23	0	0.00	29.33	16.8	44,402	0.04%
2024/01/24	27.1	29.37	0	0.00	29.47	27.1	43,966	0.06%
2024/01/23	12	29.54	0	0.00	29.61	12	43,585	0.03%
2024/01/22	13	29.55	0	0.00	29.57	13	43,020	0.03%
2024/01/19	30.1	29.42	0	0.00	29.41	30.1	42,481	0.07%
2024/01/18	2.8	29.86	3	29.85	29.84	-0.2	41,559	0.00%
2024/01/17	38.4	29.87	0	0.00	29.86	38.4	41,127	0.09%
2024/01/16	6	30.11	20	30.13	30.15	-14	40,356	-0.03%
2024/01/15	0.2	30.09	0	0.00	30.30	0.2	40,278	0.00%
2024/01/12	14	30.09	1	30.08	30.07	13	40,302	0.03%
2024/01/11	8	30.00	1	29.98	30.01	7	40,587	0.02%
2024/01/10	35.1	30.03	32	30.12	30.06	3.1	40,520	0.01%
2024/01/09	3	30.15	0	0.00	30.18	3	40,273	0.01%
2024/01/08	63	30.01	2	30.02	29.98	61	40,143	0.15%
2024/01/05	24.1	30.38	50	30.35	30.35	-25.9	39,661	-0.07%
2024/01/04	5.7	30.68	5.1	30.66	30.66	0.5	39,450	0.00%
2024/01/03	11.2	30.64	0	0.00	30.60	11.2	39,342	0.03%
2024/01/02	17	30.62	0	0.00	30.61	17	39,095	0.04%
2023/12/29	21	30.85	21	30.88	30.85	0	38,907	0.00%
2023/12/28	5	30.90	5	31.02	30.91	0	39,567	0.00%
2023/12/27	4	30.82	29	30.82	30.83	-25	39,514	-0.06%
2023/12/26	16.2	30.89	2	30.91	30.89	14.2	39,961	0.04%
2023/12/25	32.7	30.83	6	30.81	30.79	26.7	40,371	0.07%
2023/12/22	37	30.95	2	30.94	30.99	35	40,346	0.09%
2023/12/21	2	31.27	1	31.26	31.26	1	40,321	0.00%
2023/12/20	17	31.18	0	0.00	31.17	17	40,043	0.04%
2023/12/19	17	31.22	9.5	31.22	31.22	7.5	40,090	0.02%
2023/12/18	116.2	31.19	17	31.20	31.42	99.2	39,163	0.25%	大買/
2023/12/15	148	30.87	15	30.91	30.92	133	37,851	0.35%	大買/鉅額交易
2023/12/14	17.2	30.65	0.5	30.65	30.64	16.7	36,498	0.05%
2023/12/13	12.2	29.99	8	30.01	30.00	4.2	36,317	0.01%
2023/12/12	46.3	29.87	0	0.00	29.90	46.3	36,173	0.13%
2023/12/11	40.1	29.89	0	0.00	29.90	40.1	35,787	0.11%
2023/12/08	110.1	29.98	5	29.98	30.04	105.1	35,169	0.30%	大買/鉅額交易
2023/12/07	50.9	30.20	159.1	30.19	30.11	-108.3	34,632	-0.31%	大賣/鉅額交易
2023/12/06	33	29.80	38	29.84	29.78	-5	33,524	-0.01%
2023/12/05	17	29.28	14	29.26	29.33	3	32,569	0.01%
2023/12/04	18.2	29.14	15	29.14	29.14	3.2	32,078	0.01%
2023/12/01	30.1	28.72	5	28.75	28.80	25.1	31,721	0.08%
2023/11/30	15	28.92	18	28.92	28.86	-3	31,340	-0.01%
2023/11/29	58	28.63	7	28.71	28.67	51	30,931	0.16%
2023/11/28	5	28.59	6	28.60	28.57	-1	30,321	0.00%
2023/11/27	26.1	28.37	10	28.40	28.35	16.1	30,066	0.05%
2023/11/24	30	28.56	12	28.52	28.52	18	29,639	0.06%
2023/11/22	20.1	28.46	10	28.48	28.47	10.1	28,970	0.03%
2023/11/21	23	28.47	24	28.52	28.54	-1	28,719	0.00%
2023/11/20	10.1	28.51	50	28.48	28.42	-39.9	28,229	-0.14%
2023/11/17	25.1	28.59	10	28.55	28.55	15.1	27,873	0.05%
2023/11/16	8.8	28.53	0	0.00	28.50	8.8	27,668	0.03%
2023/11/15	47.1	29.07	1	29.15	29.04	46.1	27,102	0.17%
2023/11/14	19	28.51	0	0.00	28.63	19	26,494	0.07%
2023/11/13	17.3	28.51	0	0.00	28.45	17.3	26,043	0.07%
2023/11/10	1.1	28.49	5	28.58	28.62	-3.9	25,521	-0.02%
2023/11/09	111.1	29.10	1	29.04	29.03	110.1	25,038	0.44%	大買/鉅額交易
2023/11/08	65	28.47	23	28.47	28.49	42	24,380	0.17%
2023/11/07	30.1	28.22	0	0.00	28.18	30.1	24,001	0.13%
2023/11/06	2	28.32	0	0.00	28.32	2	23,914	0.01%
2023/11/03	47.2	28.29	1	28.30	28.27	46.2	23,752	0.19%
2023/11/02	0.2	27.85	1	27.92	27.85	-0.8	23,576	0.00%
2023/11/01	12.1	27.42	0	0.00	27.36	12.1	23,421	0.05%
2023/10/31	3.2	27.67	0	0.00	27.69	3.2	24,595	0.01%
2023/10/30	1	27.71	0	0.00	27.72	1	25,122	0.00%
2023/10/27	2	27.86	0	0.00	27.82	2	25,628	0.01%
2023/10/26	53	27.48	0	0.00	27.48	53	26,293	0.20%
2023/10/25	6	28.00	0	0.00	27.93	6	27,463	0.02%
2023/10/24	2	27.77	2	27.71	27.75	0	27,714	0.00%
2023/10/23	10	27.24	2	27.25	27.24	8	27,872	0.03%
2023/10/20	6.1	27.42	0	0.00	27.45	6.1	28,112	0.02%
2023/10/19	31.5	27.61	8	27.60	27.59	23.5	28,139	0.08%
2023/10/18	51	27.97	11	28.00	27.92	40	27,889	0.14%
2023/10/17	37	28.14	1	28.17	28.08	36	27,939	0.13%
2023/10/16	13.1	28.46	0	0.00	28.43	13.1	27,791	0.05%
2023/10/13	16.1	28.27	11	28.29	28.34	5.1	27,873	0.02%
2023/10/12	22	28.71	1	28.66	28.75	21	27,855	0.08%
2023/10/11	17.2	28.19	1	28.15	28.20	16.2	27,868	0.06%
2023/10/06	27	27.88	3	27.87	27.85	24	27,889	0.09%
2023/10/05	8	28.05	2	28.01	28.02	6	28,019	0.02%
2023/10/04	59.5	27.68	4	27.59	27.61	55.5	27,890	0.20%
2023/10/03	10	28.30	5	28.32	28.30	5	27,543	0.02%
2023/10/02	7	28.43	0	0.00	28.44	7	27,782	0.03%
2023/09/28	23	28.51	2	28.54	28.52	21	27,459	0.08%
2023/09/27	32	28.73	0	0.00	28.71	32	26,859	0.12%
2023/09/26	43.1	28.70	2	28.70	28.73	41.1	26,542	0.15%
2023/09/25	28	29.20	7	29.19	29.18	21	25,726	0.08%
2023/09/22	59.7	29.24	1	29.28	29.20	58.7	25,473	0.23%
2023/09/21	54	29.95	5	29.95	29.95	49	24,300	0.20%
2023/09/20	25.2	30.00	4	30.01	30.01	21.2	24,118	0.09%
2023/09/19	5	30.10	2	30.14	30.10	3	24,050	0.01%
2023/09/18	105.2	30.02	0	0.00	30.02	105.2	24,174	0.44%	大買/鉅額交易
2023/09/15	34	30.16	0	0.00	30.16	34	23,837	0.14%
2023/09/14	2	30.29	0	0.00	30.26	2	23,799	0.01%
2023/09/13	11	30.29	0	0.00	30.25	11	23,823	0.05%
2023/09/12	67	30.26	0	0.00	30.24	67	23,990	0.28%
2023/09/11	48.3	30.35	0	0.00	30.28	48.3	23,994	0.20%
2023/09/08	16.3	30.46	0	0.00	30.44	16.3	24,193	0.07%
2023/09/07	36.6	30.31	0	0.00	30.30	36.6	24,513	0.15%
2023/09/06	7	30.27	0	0.00	30.30	7	24,907	0.03%
2023/09/05	19.3	30.48	0	0.00	30.43	19.3	24,929	0.08%
2023/09/04	4	30.50	0	0.00	30.48	4	25,665	0.02%
2023/09/01	3	30.75	0	0.00	30.76	3	26,127	0.01%
2023/08/31	10	30.70	0	0.00	30.79	10	26,843	0.04%
2023/08/30	0	0.00	1	30.62	30.64	-1	27,437	0.00%
2023/08/25	0	30.38	0	0.00	30.31	0	27,798	0.00%
2023/08/24	1	30.50	0	0.00	30.48	1	27,888	0.00%
2023/08/23	0	0.00	1	30.24	30.26	-1	28,066	0.00%
2023/08/22	8.5	30.02	1	30.01	30.00	7.5	28,107	0.03%
2023/08/21	18	30.22	8	30.20	30.20	10	28,116	0.04%
2023/08/17	10.2	30.43	0	0.00	30.40	10.2	28,661	0.04%
2023/08/16	4	30.65	12	30.65	30.67	-8	28,746	-0.03%
2023/08/15	13	30.98	2	30.98	30.97	11	28,897	0.04%
2023/08/14	7	31.01	0	0.00	31.00	7	28,786	0.02%
2023/08/11	13.3	31.07	0	0.00	31.02	13.3	28,818	0.05%
2023/08/10	17.5	31.22	13	31.22	31.20	4.5	28,641	0.02%
2023/08/09	12	31.26	0	0.00	31.28	12	28,697	0.04%
2023/08/08	7	31.04	0	0.00	31.12	7	28,683	0.02%
2023/08/07	12	31.16	30	31.04	31.16	-18	28,546	-0.06%
2023/08/04	67	30.72	0	0.00	30.89	67	28,435	0.24%
2023/08/02	19.2	31.22	0	0.00	31.23	19.2	27,270	0.07%
2023/08/01	9.3	31.48	1	31.42	31.50	8.3	26,730	0.03%
2023/07/31	29.5	31.24	0	0.00	31.22	29.5	26,444	0.11%
2023/07/28	49.5	31.22	0	0.00	31.22	49.5	25,963	0.19%
2023/07/27	12.7	31.53	0	0.00	31.53	12.7	24,734	0.05%
2023/07/26	21.4	31.56	17	31.58	31.56	4.4	24,679	0.02%
2023/07/25	43	31.70	4	31.68	31.66	39	24,567	0.16%
2023/07/24	15	31.75	5	31.77	31.77	10	24,276	0.04%
2023/07/21	3	31.60	100	31.56	31.63	-97	24,233	-0.40%
2023/07/20	56	31.80	14	31.81	31.76	42	24,133	0.17%
2023/07/19	69	31.55	24	31.60	31.59	45	24,071	0.19%
2023/07/18	4	31.34	0	0.00	31.35	4	24,029	0.02%
2023/07/17	5.1	31.36	1	31.37	31.37	4.1	23,949	0.02%
2023/07/14	6	31.32	15	31.37	31.29	-9	23,971	-0.04%
2023/07/13	61	31.28	8	31.27	31.18	53	24,421	0.22%
2023/07/12	11	31.14	0	0.00	31.11	11	24,875	0.04%
2023/07/11	24	31.10	2	31.13	31.12	22	25,167	0.09%
2023/07/10	23.5	31.01	2	31.03	31.00	21.5	25,210	0.09%
2023/07/07	10	31.19	1	31.20	31.18	9	24,832	0.04%
2023/07/06	28.1	31.49	0	0.00	31.51	28.1	24,531	0.11%
2023/07/05	5	31.70	1	31.77	31.71	4	24,512	0.02%
2023/07/04	3	31.76	7	31.75	31.76	-4	24,717	-0.02%
2023/07/03	0	0.00	51	31.72	31.77	-51	25,237	-0.20%
2023/06/30	13.1	31.59	30	31.59	31.59	-16.9	25,243	-0.07%
2023/06/29	0.4	31.96	19	31.95	31.88	-18.6	25,105	-0.07%
2023/06/28	4	31.79	0	0.00	31.80	4	25,297	0.02%
2023/06/27	68	31.95	5	31.94	31.85	63	25,999	0.24%
2023/06/26	3	31.90	4	31.91	31.91	-1	26,090	0.00%
2023/06/21	15	31.74	4	31.74	31.75	11	26,042	0.04%
2023/06/20	11	31.36	0	0.00	31.39	11	26,056	0.04%
2023/06/19	6	31.51	0	0.00	31.52	6	26,352	0.02%
2023/06/16	7	31.45	12	31.41	31.45	-5	26,341	-0.02%
2023/06/15	5	31.27	5	31.30	31.22	0	26,335	0.00%
2023/06/14	22.1	31.15	3	31.17	31.16	19.1	26,416	0.07%
2023/06/13	12	31.30	8	31.33	31.32	4	26,325	0.02%
2023/06/12	2.1	31.25	6	31.25	31.23	-3.9	26,211	-0.01%
2023/06/09	6	31.17	9	31.18	31.21	-3	26,024	-0.01%
2023/06/08	43.5	31.03	11	31.06	31.03	32.5	26,079	0.12%
2023/06/07	14.3	31.40	7	31.44	31.43	7.3	25,535	0.03%
2023/06/06	42.6	31.21	21	31.22	31.19	21.6	24,926	0.09%
2023/06/05	44.4	31.34	10	31.33	31.33	34.4	24,247	0.14%
2023/06/02	14	31.75	0	0.00	31.73	14	23,686	0.06%
2023/06/01	13.2	31.83	5	31.88	31.77	8.2	23,531	0.03%
2023/05/31	13.4	31.81	9	31.82	31.82	4.4	23,580	0.02%
2023/05/30	45	31.83	15	31.83	31.82	30	23,607	0.13%
2023/05/29	10	31.88	10	31.86	31.81	0	23,570	0.00%
2023/05/26	22	31.64	52	31.55	31.77	-30	23,405	-0.13%
2023/05/25	25	31.63	10	31.63	31.63	15	23,293	0.06%
2023/05/24	34	31.80	35	31.78	31.76	-1	23,212	0.00%
2023/05/23	58	31.98	3	31.97	31.96	55	22,788	0.24%
2023/05/22	56	32.07	9	32.09	32.10	47	22,667	0.21%
2023/05/19	49	32.25	0	0.00	32.26	49	22,778	0.22%
2023/05/18	12	32.39	2	32.39	32.40	10	23,106	0.04%
2023/05/17	11	32.40	5	32.41	32.41	6	23,089	0.03%
2023/05/16	22	32.68	0	0.00	32.69	22	22,935	0.10%
2023/05/15	9.4	32.75	1	32.76	32.75	8.4	23,086	0.04%
2023/05/12	61	32.86	14	32.85	32.85	47	23,034	0.20%
2023/05/11	4.5	32.67	10	32.64	32.64	-5.5	22,998	-0.02%
2023/05/10	14	32.45	0	0.00	32.47	14	23,154	0.06%
2023/05/09	49	32.56	5	32.56	32.51	44	23,131	0.19%
2023/05/08	7.5	32.64	1	32.65	32.73	6.5	22,965	0.03%
2023/05/05	50	32.61	0	0.00	32.63	50	22,861	0.22%
2023/05/04	25	32.77	5.1	32.74	32.81	19.9	22,766	0.09%
2023/05/03	8	32.64	6	32.65	32.65	2	22,497	0.01%
2023/05/02	19	32.31	1	32.29	32.28	18	22,469	0.08%
2023/04/28	6	32.36	12	32.40	32.46	-6	22,157	-0.03%
2023/04/27	20	32.53	21	32.56	32.51	-1	21,946	0.00%
2023/04/26	3	32.74	7	32.74	32.76	-4	21,833	-0.02%
2023/04/25	9	32.45	17	32.45	32.50	-8	21,591	-0.04%
2023/04/24	11.2	32.14	0	0.00	32.15	11.2	21,529	0.05%
2023/04/21	18	32.22	15	32.21	32.29	3	21,366	0.01%
2023/04/20	26.2	31.98	2	31.97	32.02	24.2	21,292	0.11%
2023/04/19	6.1	31.86	1	31.91	31.89	5.1	21,155	0.02%
2023/04/18	36.1	31.78	3.2	31.80	31.79	32.9	20,833	0.16%
2023/04/17	34.8	32.05	1	32.04	32.04	33.8	20,121	0.17%
2023/04/14	31.3	32.28	0	0.00	32.25	31.3	19,428	0.16%
2023/04/13	23.3	32.53	0	0.00	32.52	23.3	18,837	0.12%
2023/04/12	8.1	32.55	2	32.55	32.53	6.1	18,565	0.03%
2023/04/11	21.6	32.57	0	0.00	32.56	21.6	18,418	0.12%
2023/04/10	8.1	32.72	8	32.75	32.73	0.1	18,318	0.00%