加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.73
  • 漲跌
    ▼0.12
  • 漲幅
    -1.22%
  • 成交量
    26,722張
  • 產業
    上市

  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23129.74259.769.73-1322,508-0.06%
2024/05/22269.84259.849.85122,3940.00%
2024/05/2119.851.19.869.86-0.122,6220.00%
2024/05/20109.9339.939.93723,1160.03%
2024/05/171.39.9159.919.90-3.723,223-0.02%
2024/05/164.39.90509.919.92-45.723,210-0.20%
2024/05/1500.00489.909.88-4823,372-0.21%
2024/05/1459.7859.789.77024,4610.00%
2024/05/1359.7600.009.76524,8980.02%
2024/05/1000.00359.749.74-3525,268-0.14%
2024/05/09159.6869.689.67925,7380.03%
2024/05/0879.677.29.699.67-0.225,7320.00%
2024/05/0700.00189.709.70-1825,767-0.07%
2024/05/06209.5959.609.611525,3930.06%
2024/05/020.39.5700.009.570.325,5580.00%
2024/04/3059.5759.589.57025,5260.00%
2024/04/29209.5759.579.571525,4710.06%
2024/04/26119.4700.009.471125,3040.04%
2024/04/2529.5429.549.54025,3380.00%
2024/04/2429.5836.29.599.58-34.225,355-0.13%
2024/04/2300.0029.489.47-225,130-0.01%
2024/04/224.29.3936.29.399.40-32.125,205-0.13%
2024/04/1919.2100.009.23125,0180.00%
2024/04/1889.2200.009.20824,6870.03%
2024/04/1744.89.20269.199.2118.824,5380.08%
2024/04/1628.89.30199.309.309.823,6910.04%
2024/04/1521.29.3900.009.3921.223,4710.09%
2024/04/1200.0019.449.44-123,3800.00%
2024/04/111289.4019.399.4012723,4860.54% 大買/鉅額交易
2024/04/1019.6800.009.67122,7350.00%
2024/04/09119.6200.009.621122,9370.05%
2024/04/0830.29.6000.009.6130.223,5120.13%
2024/04/0323.29.63209.649.643.223,6550.01%
2024/04/023.79.6839.709.710.723,7070.00%
2024/04/011059.7519.759.7510423,6340.44% 大買/鉅額交易
2024/03/2919.7029.719.72-123,6090.00%
2024/03/2800.0079.699.69-723,570-0.03%
2024/03/2739.63409.649.64-3723,861-0.16%
2024/03/2600.00659.699.69-6524,358-0.27%
2024/03/251.29.61149.629.63-12.824,645-0.05%
2024/03/2219.74509.729.73-4925,138-0.19%
2024/03/2100.00139.609.60-1325,114-0.05%
2024/03/20229.4600.009.482226,0110.08%
2024/03/19219.48139.509.50826,5480.03%
2024/03/1869.63359.639.65-2926,487-0.11%
2024/03/1528.29.5600.009.5928.226,2320.11%
2024/03/1429.6949.689.68-225,967-0.01%
2024/03/13659.6719.679.646425,8260.25%
2024/03/1239.6500.009.66326,0810.01%
2024/03/11109.5939.639.62726,0680.03%
2024/03/08419.572.39.579.5638.726,1460.15%
2024/03/07819.5300.009.538126,2000.31%
2024/03/06279.5000.009.502726,0810.10%
2024/03/0551.59.4700.009.4751.525,8950.20%
2024/03/0449.62539.639.61-4925,294-0.19%
2024/03/01229.55139.559.57925,2410.04%
2024/02/29269.40239.409.40324,9430.01%
2024/02/276.29.4100.009.416.224,6720.03%
2024/02/2649.4579.449.46-324,347-0.01%
2024/02/23529.42109.419.414224,1850.17%
2024/02/22369.3700.009.383624,2550.15%
2024/02/21296.29.3600.009.36296.224,1141.23% 大買/鉅額交易
2024/02/2089.4600.009.46823,7430.03%
2024/02/192.59.4000.009.412.523,7840.01%
2024/02/1616.59.42109.419.426.524,2310.03%
2024/02/1569.19.2900.009.3169.123,8700.29%
2024/02/0593.29.55109.549.5683.222,4950.37%
2024/02/0211.69.6600.009.6511.622,1160.05%
2024/02/0155.59.6939.709.7052.521,7590.24%
2024/01/3121.29.8700.009.8921.221,1550.10%
2024/01/2919.8800.009.89121,8380.00%
2024/01/256.29.8200.009.836.223,2110.03%
2024/01/2439.8700.009.88323,3910.01%
2024/01/2311.29.83119.849.850.223,7010.00%
2024/01/2259.8500.009.85524,2660.02%
2024/01/1818.59.8029.809.7916.525,5420.06%
2024/01/1719.93179.919.90-1626,054-0.06%
2024/01/16289.97119.979.981726,9280.06%
2024/01/1500.0039.959.96-327,889-0.01%
2024/01/124.19.9129.909.912.129,1380.01%
2024/01/115.19.9829.979.973.129,5380.01%
2024/01/0959.91269.879.91-2129,724-0.07%
2024/01/0526.49.6800.009.6826.429,8820.09%
2024/01/04429.7400.009.724229,8960.14%
2024/01/038.39.881569.879.88-147.729,626-0.50% 大賣/鉅額交易
2024/01/0210.69.9200.009.9210.629,8700.04%
2023/12/2900.001510.0510.07-1530,448-0.05%
2023/12/28810.12710.1110.10131,1220.00%
2023/12/2700.001110.1910.18-1131,590-0.03%
2023/12/2600.00210.1210.10-231,647-0.01%
2023/12/25510.131610.1310.10-1132,155-0.03%
2023/12/22510.152310.1510.16-1832,436-0.06%
2023/12/2131.410.058010.0410.05-48.632,227-0.15%
2023/12/20910.163910.1710.17-3031,809-0.09%
2023/12/1983.510.2300.0010.2483.532,0030.26%
2023/12/186010.283810.2810.312231,4350.07%
2023/12/154.210.3627710.3610.38-272.830,891-0.88% 大賣/鉅額交易
2023/12/1400.001710.0810.08-1729,738-0.06%
2023/12/1319.8300.009.84129,2740.00%
2023/12/12619.76149.779.784729,3390.16%
2023/12/0800.00109.669.67-1029,202-0.03%
2023/12/07199.63659.629.62-4629,200-0.16%
2023/12/0629.84139.829.84-1128,639-0.04%
2023/12/0519.83299.849.84-2828,482-0.10%
2023/12/041.19.78119.779.78-9.928,247-0.04%
2023/12/0119.5229.529.57-128,1160.00%
2023/11/29109.3800.009.391028,3210.04%
2023/11/2859.38109.389.39-528,217-0.02%
2023/11/242.19.4700.009.472.128,2180.01%
2023/11/2219.39309.429.43-2928,559-0.10%
2023/11/2169.4419.469.45528,6120.02%
2023/11/206.89.4899.489.48-2.228,485-0.01%
2023/11/1725.59.4700.009.4625.528,4720.09%
2023/11/16109.62309.629.62-2028,263-0.07%
2023/11/1519.5689.559.57-728,184-0.02%
2023/11/140.39.22109.219.22-9.728,046-0.03%
2023/11/10119.1700.009.181128,7740.04%
2023/11/0900.0029.319.31-228,795-0.01%
2023/11/0800.0019.259.25-128,8190.00%
2023/11/0719.2089.189.19-728,684-0.02%
2023/11/0619.3348.29.329.33-47.228,407-0.17%
2023/11/0300.0014.29.189.17-14.228,081-0.05%
2023/11/02218.9218.948.942027,3980.07%
2023/11/0138.6700.008.68326,9740.01%
2023/10/3168.4700.008.47626,9750.02%
2023/10/3038.28.4400.008.4338.227,3710.14%
2023/10/279.28.5500.008.559.226,9200.03%
2023/10/2631.38.55438.548.54-11.726,727-0.04%
2023/10/2588.7200.008.73826,2820.03%
2023/10/2444.28.7200.008.7244.225,8410.17%
2023/10/231218.8400.008.8412124,9860.48% 大買/鉅額交易
2023/10/2047.88.9600.009.0047.824,0280.20%
2023/10/1935.89.1800.009.2035.822,9020.16%
2023/10/1829.353.39.359.37-1.322,823-0.01%
2023/10/1694.89.2600.009.2494.823,4500.40%
2023/10/13119.3979.409.39423,2930.02%
2023/10/1200.0019.529.55-123,3300.00%
2023/10/06449.1700.009.174423,6400.19%
2023/10/0543.29.0900.009.1043.223,4700.18%
2023/10/0498.39.23409.229.2258.322,8180.26%
2023/10/0366.69.5300.009.5466.621,9530.30%
2023/10/02189.8000.009.791821,5560.08%
2023/09/28409.7000.009.694021,6470.18%
2023/09/2732.29.7600.009.7832.221,1280.15%
2023/09/2659.9000.009.91520,8830.02%
2023/09/255.39.9600.009.975.320,9360.03%
2023/09/2281.49.9200.009.9481.421,2220.38%
2023/09/2124.910.18210.1910.1922.920,8110.11%
2023/09/202.510.282010.2910.27-17.520,917-0.08%
2023/09/196.510.281010.2910.28-3.520,999-0.02%
2023/09/18110.4810310.4710.46-10221,399-0.48% 大賣/鉅額交易
2023/09/15410.411310.4110.42-921,535-0.04%
2023/09/14310.321710.3110.32-1421,686-0.06%
2023/09/131210.3200.0010.331222,6620.05%
2023/09/1215.510.32310.3310.3512.523,3200.05%
2023/09/0800.00710.2310.24-724,676-0.03%
2023/09/071010.21210.2010.20825,1970.03%
2023/09/0614.410.271710.2810.28-2.625,776-0.01%
2023/09/055.510.356810.3510.35-62.526,139-0.24%
2023/09/0400.001010.3410.34-1026,373-0.04%
2023/09/01910.273010.2810.28-2126,652-0.08%
2023/08/3000.004.210.2810.28-4.227,529-0.02%
2023/08/2900.00310.1710.18-327,673-0.01%
2023/08/28129.951609.979.97-14827,573-0.54% 大賣/鉅額交易
2023/08/25129.9000.009.901227,7100.04%
2023/08/2449.8939.909.89127,6680.00%
2023/08/232.59.7059.709.71-2.527,661-0.01%
2023/08/222.29.7319.729.721.228,4870.00%
2023/08/215.79.7500.009.755.728,8290.02%
2023/08/18183.49.7800.009.73183.428,7020.64% 大買/鉅額交易
2023/08/17239.9019.919.912228,2300.08%
2023/08/1665.59.9900.009.9965.527,9730.23%
2023/08/151810.1300.0010.131827,5970.07%
2023/08/141310.22610.2210.23727,5150.03%
2023/08/111110.2600.0010.271127,4990.04%
2023/08/10310.2500.0010.26327,4930.01%
2023/08/09410.3015210.2910.30-14827,364-0.54% 大賣/鉅額交易
2023/08/080.410.2900.0010.300.427,3740.00%
2023/08/07110.28210.2910.28-127,3580.00%
2023/08/043510.132010.1410.151527,2310.06%
2023/08/025210.3300.0010.305226,9400.19%
2023/08/01610.4300.0010.48626,4800.02%
2023/07/311010.512010.4710.48-1026,823-0.04%
2023/07/282110.3600.0010.392127,1050.08%
2023/07/27910.461110.4710.51-227,721-0.01%
2023/07/261410.3923510.3810.38-22127,606-0.80% 大賣/鉅額交易
2023/07/251710.412010.3910.39-327,738-0.01%
2023/07/241710.3000.0010.301727,8210.06%
2023/07/21410.3600.0010.35428,1950.01%
2023/07/203.510.488210.4710.46-78.527,950-0.28%
2023/07/1900.0027.210.3110.32-27.227,709-0.10%
2023/07/18410.091010.1110.11-627,330-0.02%
2023/07/1725.510.022510.0510.040.527,2130.00%
2023/07/14210.0513.210.0410.06-11.227,333-0.04%
2023/07/1399.99109.999.98-127,3480.00%
2023/07/1269.981069.969.96-10027,652-0.36% 大賣/
2023/07/111.99.910.39.909.921.627,9130.01%
2023/07/105.19.6900.009.695.128,0940.02%
2023/07/0749.39.5639.559.5846.328,3560.16%
2023/07/06229.7200.009.712228,3840.08%
2023/07/05239.8400.009.832328,1760.08%
2023/07/0469.8300.009.85628,3340.02%
2023/07/03119.8500.009.871128,3480.04%
2023/06/30209.84169.819.84428,2650.01%
2023/06/29379.77309.769.75727,9410.03%
2023/06/28209.67509.689.69-3027,564-0.11%
2023/06/2739.53229.549.54-1927,381-0.07%
2023/06/26479.3800.009.404727,2770.17%
2023/06/21469.6189.629.623827,0670.14%
2023/06/2025.59.68309.679.68-4.526,721-0.02%
2023/06/19569.94779.949.94-2126,331-0.08%
2023/06/1617.39.98249.979.97-6.725,427-0.03%
2023/06/1527.69.8829.889.8625.624,8700.10%
2023/06/14719.91119.909.906024,1940.25%
2023/06/13999.7779.789.789223,6880.39%
2023/06/1216.49.6600.009.6616.423,3610.07%
2023/06/09119.6700.009.671122,8790.05%
2023/06/0844.49.60789.619.60-33.622,762-0.15%
2023/06/075.69.4919.499.504.622,8030.02%
2023/06/06399.3400.009.313922,2970.17%
2023/06/05179.418.79.409.428.322,0490.04%
2023/06/0279.140.59.179.176.521,5150.03%
2023/06/01238.99108.998.991321,2680.06%
2023/05/3124.58.9900.008.9924.521,4620.11%
2023/05/303.58.8700.008.873.521,5900.02%
2023/05/29318.8788.888.882321,6930.11%
2023/05/2689.68.6700.008.6589.621,5300.42%
2023/05/25418.8718.878.864020,6690.19%
2023/05/2419.0529.059.06-120,3440.00%
2023/05/2359.0029.039.05320,2250.01%
2023/05/221.28.9400.008.941.220,0880.01%
2023/05/1918.99208.998.99-1919,931-0.10%
2023/05/1725.18.7300.008.7325.119,5370.13%
2023/05/1618.8000.008.82119,3290.01%
2023/05/153.28.76108.758.76-6.819,268-0.04%
2023/05/12118.7800.008.791119,3750.06%
2023/05/1118.7428.748.74-119,249-0.01%
2023/05/1011.38.7400.008.7211.319,1140.06%
2023/05/0968.7900.008.78619,0300.03%
2023/05/0858.790.38.798.784.718,8610.02%
2023/05/0538.38.61128.608.6026.318,5870.14%
2023/05/0451.78.7968.858.7945.718,0770.25%
2023/05/0371.38.89128.878.8859.317,4650.34%
2023/05/023.49.1100.009.123.416,3000.02%
2023/04/282.19.17509.169.18-4816,187-0.30%
2023/04/2721.48.9600.008.9621.415,9010.13%
2023/04/26558.9900.008.985515,5860.35%
2023/04/25109.1200.009.111014,9860.07%
2023/04/24129.1600.009.151214,8660.08%
2023/04/217.59.14129.149.15-4.614,580-0.03%
2023/04/202.89.1300.009.142.814,4490.02%
2023/04/1954.39.0400.009.0354.314,3240.38%
2023/04/1846.59.1100.009.1146.513,8940.33%
2023/04/1769.39.0400.009.0169.313,4230.52%
2023/04/1452.19.0800.009.1152.112,6860.41%
2023/04/1367.79.1039.109.0964.712,0590.54%
2023/04/1223.29.2100.009.2223.211,3510.20%
2023/04/1140.89.27119.329.3329.811,0980.27%
2023/04/1039.4800.009.48310,7110.03%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音