元大臺灣ESG永續 (00850)-富邦-南員林券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
42.89
漲跌
▼0.23
漲幅
-0.53%
成交量
763張
產業
上市
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0.2	43.02	0	0.00	42.89	0.2	1,394	0.02%
2024/06/06	0	0.00	3	43.11	43.12	-3	1,418	-0.21%
2024/06/05	3	42.13	0	0.00	42.12	3	1,410	0.21%
2024/05/31	0.1	41.99	0	0.00	41.70	0.1	1,521	0.01%
2024/05/30	1	42.00	0	0.00	41.99	1	1,530	0.07%
2024/05/16	0	0.00	0.4	42.50	42.47	-0.4	1,706	-0.02%
2024/05/15	0	0.00	2	42.18	42.15	-2	1,706	-0.12%
2024/05/14	0	0.00	2	41.63	41.67	-2	1,767	-0.11%
2024/05/13	0.1	41.39	0.3	41.45	41.44	-0.2	1,782	-0.01%
2024/05/07	0.2	40.76	0	0.00	40.77	0.2	1,815	0.01%
2024/05/02	1	39.77	0	0.00	39.78	1	1,944	0.05%
2024/04/29	0	0.00	1	40.10	40.11	-1	1,958	-0.05%
2024/04/22	0	0.00	3	38.50	38.26	-3	2,073	-0.14%
2024/04/19	6.1	38.54	0	0.00	38.39	6.1	2,063	0.29%
2024/04/16	1	39.15	1	39.20	39.22	0	2,005	0.00%
2024/04/10	0.6	41.12	0	0.00	41.03	0.6	1,994	0.03%
2024/04/03	0	0.00	1	40.24	40.18	-1	2,075	-0.05%
2024/04/01	0.1	40.06	0	0.00	39.95	0.1	2,124	0.01%
2024/03/27	0	0.00	2.2	39.96	39.97	-2.2	2,154	-0.10%
2024/03/20	0	0.00	0.3	39.15	39.02	-0.3	2,175	-0.01%
2024/03/18	0.1	38.94	0	0.00	39.21	0.1	2,210	0.01%
2024/03/15	0	0.00	1	38.96	38.92	-1	2,209	-0.05%
2024/03/14	2	39.30	5	39.20	39.20	-3	2,200	-0.14%
2024/03/13	0	0.00	5	39.28	39.21	-5	2,205	-0.23%
2024/03/12	0	0.00	1	39.05	39.07	-1	2,215	-0.05%
2024/03/11	0	0.00	6	38.68	38.64	-6	2,211	-0.27%
2024/03/08	0	0.00	5.2	38.87	38.79	-5.2	2,231	-0.24%
2024/03/07	0	0.00	2.7	38.37	38.43	-2.7	2,212	-0.12%
2024/02/26	0.1	37.14	0	0.00	37.22	0.1	2,184	0.01%
2024/02/22	0.1	36.88	0	0.00	36.94	0.1	2,171	0.01%
2024/02/20	0.3	36.73	1	36.70	36.78	-0.7	2,213	-0.03%
2024/02/15	0	0.00	6	36.53	36.68	-6	2,356	-0.25%
2024/02/05	5	35.53	3	35.56	35.56	2	2,339	0.09%
2024/02/02	0.1	35.48	0	0.00	35.50	0.1	2,365	0.01%
2024/01/31	0.1	35.27	24.2	35.27	35.27	-24.1	2,390	-1.01%
2024/01/30	0	0.00	2	35.65	35.65	-2	2,394	-0.08%
2024/01/26	0.1	35.36	0	0.00	35.40	0.1	2,368	0.01%
2024/01/25	0	0.00	3	35.30	35.38	-3	2,318	-0.13%
2024/01/23	4	35.08	0	0.00	35.10	4	2,313	0.17%
2024/01/22	0.1	35.15	0	0.00	35.05	0.1	2,327	0.01%
2024/01/18	22	33.85	0	0.00	33.89	22	2,329	0.94%
2024/01/17	1	33.85	0	0.00	33.76	1	2,325	0.04%
2024/01/10	0.3	34.39	0	0.00	34.27	0.3	2,308	0.01%
2024/01/03	0.1	34.68	0	0.00	34.46	0.1	2,332	0.01%
2024/01/02	1	35.00	0	0.00	34.95	1	2,295	0.04%
2023/12/29	0	0.00	3	35.17	35.16	-3	2,283	-0.13%
2023/12/27	0.1	34.93	0	0.00	35.12	0.1	2,276	0.01%
2023/12/22	0.1	34.47	2	34.42	34.45	-1.9	2,241	-0.08%
2023/12/15	0	0.00	51	34.56	34.54	-51	2,260	-2.26%
2023/12/14	0	0.00	3	34.42	34.46	-3	2,231	-0.13%
2023/12/11	0.3	33.97	0	0.00	33.95	0.3	2,202	0.01%
2023/12/08	5	33.96	0	0.00	33.97	5	2,197	0.23%
2023/12/05	1	33.76	0	0.00	33.81	1	2,203	0.05%
2023/12/04	0.1	34.05	6	34.03	34.03	-5.9	2,191	-0.27%
2023/11/29	1	33.98	0	0.00	33.96	1	2,176	0.05%
2023/11/27	1.1	33.76	0	0.00	33.74	1.1	2,158	0.05%
2023/11/24	0	0.00	0.3	33.95	33.94	-0.3	2,135	-0.01%
2023/11/22	0.1	34.06	0	0.00	33.97	0.1	2,124	0.01%
2023/11/20	0	0.00	2	33.77	33.77	-2	2,114	-0.09%
2023/11/17	0	0.00	2	33.85	33.79	-2	2,108	-0.09%
2023/11/16	51	33.76	0	0.00	33.70	51	2,051	2.49%
2023/11/15	0	0.00	51.3	34.45	34.48	-51.3	2,006	-2.56%
2023/11/14	0	0.00	1	33.98	34.04	-1	1,955	-0.05%
2023/11/13	1	33.92	1	33.91	33.91	0	1,947	0.00%
2023/11/10	0.3	33.60	0	0.00	33.53	0.3	1,938	0.02%
2023/11/03	0	0.00	1	33.20	33.19	-1	2,078	-0.05%
2023/11/01	0.7	32.24	0	0.00	32.23	0.7	2,115	0.03%
2023/10/31	0.2	32.49	0	0.00	32.13	0.2	2,135	0.01%
2023/10/30	0	0.00	4	32.35	32.33	-4	2,186	-0.18%
2023/10/26	0.2	32.36	0	0.00	32.28	0.2	2,178	0.01%
2023/10/23	0.2	32.99	0	0.00	32.72	0.2	2,142	0.01%
2023/10/20	1	32.88	0	0.00	33.06	1	2,149	0.05%
2023/10/19	3	32.99	0	0.00	33.10	3	2,138	0.14%
2023/10/18	0	0.00	3	33.22	33.09	-3	2,150	-0.14%
2023/10/17	0.1	33.61	0	0.00	33.48	0.1	2,132	0.00%
2023/10/16	0	0.00	10	33.46	33.53	-10	2,146	-0.47%
2023/10/12	0.3	33.64	0	0.00	33.80	0.3	2,168	0.01%
2023/10/11	0	0.00	11	33.62	33.61	-11	2,174	-0.51%
2023/10/04	10	32.54	0	0.00	32.55	10	2,130	0.47%
2023/10/03	0.2	33.11	0	0.00	32.94	0.2	2,120	0.01%
2023/09/27	0	0.00	2	32.68	32.62	-2	2,131	-0.09%
2023/09/26	0.4	32.88	0	0.00	32.64	0.4	2,133	0.02%
2023/09/25	0	0.00	1	32.95	33.04	-1	2,130	-0.05%
2023/09/22	1.2	32.70	0	0.00	32.81	1.2	2,133	0.05%
2023/09/21	1	33.00	0	0.00	32.80	1	2,138	0.05%
2023/09/19	0.1	33.53	0	0.00	33.46	0.1	2,106	0.00%
2023/09/18	0.1	33.73	0	0.00	33.56	0.1	2,114	0.00%
2023/09/12	0	0.00	0.1	33.09	33.25	-0.1	2,104	0.00%
2023/09/11	1.5	33.06	0	0.00	32.99	1.5	2,104	0.07%
2023/09/07	2	33.32	0	0.00	33.29	2	2,083	0.10%
2023/09/05	1	33.60	0	0.00	33.60	1	2,059	0.05%
2023/09/04	0	0.00	0.1	33.64	33.64	-0.1	2,062	0.00%
2023/08/31	0.1	33.55	1	33.47	33.45	-0.9	2,061	-0.04%
2023/08/24	0.1	33.85	0.1	33.85	33.84	0.1	1,976	0.00%
2023/08/22	0.2	33.19	0	0.00	33.18	0.2	1,964	0.01%
2023/08/18	2	33.15	2	33.03	33.04	0	1,938	0.00%
2023/08/17	1.1	33.23	0	0.00	33.28	1.1	1,896	0.06%
2023/08/16	1.1	33.16	2	33.11	33.21	-0.9	1,855	-0.05%
2023/08/15	1	34.00	0	0.00	34.00	1	1,815	0.06%
2023/08/14	7.2	33.86	0	0.00	33.83	7.2	1,758	0.41%
2023/08/11	1	34.40	0	0.00	34.25	1	1,674	0.06%
2023/08/10	0.4	34.54	0	0.00	34.29	0.4	1,643	0.03%
2023/08/09	0.5	34.64	0	0.00	34.64	0.5	1,586	0.03%
2023/08/07	1.1	34.95	1	34.89	34.92	0.1	1,503	0.01%
2023/08/02	48	34.79	0	0.00	34.68	48	1,449	3.31%
2023/08/01	0	0.00	1	35.32	35.32	-1	1,379	-0.07%
2023/07/31	0.6	35.52	0	0.00	35.07	0.6	1,372	0.05%
2023/07/28	7	35.38	19	35.33	35.39	-12	1,348	-0.89%
2023/07/27	0	0.00	18	35.32	35.30	-18	1,334	-1.35%
2023/07/26	2	35.19	0	0.00	35.23	2	1,319	0.15%
2023/07/25	0	0.00	4.3	35.24	35.17	-4.3	1,297	-0.33%
2023/07/24	5.1	34.60	0	0.00	34.84	5.1	1,272	0.40%
2023/07/17	0.1	35.03	2	35.06	35.16	-1.9	1,173	-0.16%
2023/07/14	0.1	34.85	1	34.88	35.06	-0.9	1,142	-0.08%
2023/07/13	0	0.00	4	34.89	34.63	-4	1,118	-0.36%
2023/07/12	1.8	34.16	7	34.22	34.27	-5.2	1,097	-0.47%
2023/07/11	0.2	34.03	0	0.00	34.05	0.2	1,084	0.02%
2023/07/10	0.6	33.71	0	0.00	33.59	0.6	1,068	0.06%
2023/07/06	10	34.00	0	0.00	33.73	10	1,031	0.97%
2023/07/05	3.5	34.31	0	0.00	34.31	3.5	995	0.35%
2023/07/03	1	34.24	0	0.00	34.30	1	956	0.10%
2023/06/30	0.1	33.67	0	0.00	33.81	0.1	932	0.02%
2023/06/28	0	0.00	1	33.72	33.80	-1	900	-0.11%
2023/06/26	0.1	34.10	0	0.00	34.00	0.1	868	0.02%
2023/06/19	0.1	34.20	1	34.20	34.29	-0.9	825	-0.11%
2023/06/13	0	0.00	1	34.00	34.13	-1	769	-0.13%
2023/06/09	5	33.40	0	0.00	33.39	5	720	0.69%
2023/06/07	0	0.00	1	33.39	33.41	-1	702	-0.14%
2023/05/31	0.1	32.86	0	0.00	32.76	0.1	660	0.01%
2023/05/26	0	0.00	1	32.60	32.59	-1	658	-0.15%
2023/05/19	1	31.86	0	0.00	31.90	1	616	0.16%
2023/04/14	1	31.48	1	31.30	31.45	0	597	0.00%