裕隆 (2201)-富邦-南員林券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
71.2
漲跌
▲1.4
漲幅
+2.01%
成交量
5,495張
產業
上市汽車類股▲0.85%
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	3	70.53	2	71.30	71.20	1	5,799	0.02%
2024/06/06	1	70.80	0	0.00	69.80	1	5,943	0.02%
2024/06/05	4	71.60	6	71.33	70.40	-2	5,912	-0.03%
2024/06/04	2	70.75	2	71.40	70.50	0	5,942	0.00%
2024/06/03	2.1	70.21	0	0.00	70.40	2.1	5,936	0.04%
2024/05/31	0.1	71.10	0	0.00	70.50	0.1	5,926	0.00%
2024/05/30	4	70.73	0	0.00	70.10	4	5,896	0.07%
2024/05/29	0.1	72.60	0	0.00	71.50	0.1	5,871	0.00%
2024/05/28	54	71.59	0	0.00	71.40	54	5,829	0.93%
2024/05/27	0	0.00	2.1	72.08	71.70	-2.1	5,833	-0.04%
2024/05/23	1	70.70	1	70.70	70.50	0	5,814	0.00%
2024/05/22	5	70.70	1	70.90	70.90	4	5,831	0.07%
2024/05/21	0	0.00	0.1	70.80	70.50	-0.1	5,838	0.00%
2024/05/20	3	71.30	0	0.00	71.30	3	5,829	0.05%
2024/05/17	2	71.10	0	0.00	71.00	2	5,858	0.03%
2024/05/16	3	71.33	4	71.45	71.80	-1	5,938	-0.02%
2024/05/15	2	71.80	0	0.00	71.40	2	5,893	0.03%
2024/05/14	0	0.00	0.2	72.30	71.60	-0.2	5,851	0.00%
2024/05/13	0	0.00	1	73.40	72.50	-1	5,807	-0.02%
2024/05/10	0	0.00	1	73.60	73.10	-1	5,750	-0.02%
2024/05/09	1	75.30	6	76.12	75.00	-5	5,542	-0.09%
2024/05/08	3	73.67	4.2	75.17	76.30	-1.2	5,340	-0.02%
2024/05/07	4	73.08	2.2	73.20	73.80	1.9	5,104	0.04%
2024/05/06	0.2	73.65	3.3	73.75	73.60	-3.1	4,986	-0.06%
2024/05/03	1	72.50	12.2	72.40	73.70	-11.2	4,803	-0.23%
2024/05/02	0.1	70.50	6.4	70.81	70.50	-6.2	4,522	-0.14%
2024/04/30	0	0.00	0	68.70	68.70	0	4,460	0.00%
2024/04/29	1.1	69.00	1	69.80	69.30	0.1	4,426	0.00%
2024/04/25	2	67.30	0	0.00	67.40	2	4,353	0.05%
2024/04/23	0	0.00	6	67.70	67.50	-6	4,493	-0.13%
2024/04/22	0	0.00	1.1	68.09	67.80	-1.1	4,508	-0.02%
2024/04/19	3	67.83	0	0.00	66.90	3	4,450	0.07%
2024/04/18	0.1	69.80	0.9	69.82	69.30	-0.8	4,372	-0.02%
2024/04/16	0	0.00	1	68.20	67.40	-1	4,327	-0.02%
2024/04/15	0	0.00	0.1	69.20	69.30	-0.1	4,331	0.00%
2024/04/11	2	69.20	2	69.40	69.30	0	4,321	0.00%
2024/04/10	0	0.00	4	69.40	69.90	-4	4,333	-0.09%
2024/04/09	1	69.30	0.1	69.40	69.10	0.9	4,375	0.02%
2024/04/08	5.1	69.64	1	68.10	70.00	4.1	4,361	0.10%
2024/04/03	4.1	66.68	1	66.60	66.70	3.1	4,271	0.07%
2024/04/01	2	68.60	0.1	68.70	68.30	2	4,275	0.05%
2024/03/28	0	0.00	3	68.20	68.20	-3	4,347	-0.07%
2024/03/27	2	67.40	2	67.60	67.30	0	4,480	0.00%
2024/03/26	0	0.00	1	67.90	67.10	-1	4,634	-0.02%
2024/03/25	2	69.40	0	0.00	68.10	2	4,637	0.04%
2024/03/22	2	67.95	0	0.00	68.30	2	4,690	0.04%
2024/03/21	1	68.40	0	0.00	67.80	1	4,792	0.02%
2024/03/20	4	68.27	0	0.00	67.70	4	4,949	0.08%
2024/03/19	1	68.70	0	0.00	68.30	1	4,983	0.02%
2024/03/15	3	69.20	0.7	68.50	68.50	2.3	5,158	0.04%
2024/03/14	1	69.70	0	0.00	69.80	1	5,161	0.02%
2024/03/13	2	70.95	0	0.00	69.70	2	5,145	0.04%
2024/03/12	0	0.00	1.1	69.95	71.90	-1.1	5,096	-0.02%
2024/03/11	0	0.00	0.1	67.60	67.60	-0.1	4,959	0.00%
2024/03/08	3.1	67.64	0	0.00	67.10	3.1	4,948	0.06%
2024/03/07	1.1	69.07	0	0.00	68.90	1.1	4,864	0.02%
2024/03/06	2	70.50	0	0.00	70.10	2	4,820	0.04%
2024/03/05	12.1	70.78	0	0.00	70.40	12.1	4,945	0.24%
2024/03/04	0	0.00	6	70.87	70.80	-6	4,943	-0.12%
2024/02/29	1	68.60	3.1	69.13	70.70	-2.1	4,946	-0.04%
2024/02/27	3	69.60	3	70.30	69.40	0	4,902	0.00%
2024/02/26	1	70.80	4	70.55	70.60	-3	4,906	-0.06%
2024/02/23	0	70.80	0	0.00	71.20	0	4,978	0.00%
2024/02/21	0	71.00	0	0.00	70.80	0	5,195	0.00%
2024/02/20	2	71.15	0	0.00	70.90	2	5,293	0.04%
2024/02/19	1.1	72.07	0	0.00	72.20	1.1	5,303	0.02%
2024/02/16	1	69.90	0	70.20	69.90	1	5,334	0.02%
2024/02/05	0.1	69.20	0	0.00	69.30	0.1	5,354	0.00%
2024/02/02	1	69.12	1	69.60	69.10	0	5,451	0.00%
2024/01/31	0.1	69.70	1	69.10	69.50	-0.9	5,501	-0.02%
2024/01/30	1	70.70	3	70.27	69.60	-2	5,522	-0.04%
2024/01/25	1.7	70.24	0	0.00	69.70	1.7	5,675	0.03%
2024/01/24	0	0.00	2	70.60	70.80	-2	5,723	-0.03%
2024/01/23	0	0.00	1	69.30	69.60	-1	5,865	-0.02%
2024/01/22	3	68.60	0	0.00	68.60	3	5,904	0.05%
2024/01/19	1	69.00	0	0.00	69.10	1	6,009	0.02%
2024/01/18	5	67.30	1	68.40	68.50	4	6,091	0.07%
2024/01/17	1	69.00	2	68.00	67.70	-1	6,163	-0.02%
2024/01/16	4	69.80	4	69.80	69.80	0	6,113	0.00%
2024/01/15	2	70.80	0	0.00	70.90	2	6,215	0.03%
2024/01/12	1	71.60	2	71.10	70.70	-1	6,435	-0.02%
2024/01/11	1	70.80	1	70.80	70.70	0	6,557	0.00%
2024/01/10	2.1	69.93	32.1	70.01	70.20	-30	6,941	-0.43%
2024/01/09	1.1	70.83	20	71.10	70.90	-19	7,154	-0.26%
2024/01/08	0.1	72.70	15	72.87	72.30	-14.9	7,691	-0.19%
2024/01/05	1	72.30	0	0.00	72.40	1	8,913	0.01%
2024/01/04	5	72.80	0	0.00	72.60	5	9,230	0.05%
2024/01/03	4.3	73.34	0	0.00	73.10	4.3	9,285	0.05%
2023/12/29	6.6	74.92	2	74.80	74.80	4.6	9,295	0.05%
2023/12/28	6	73.45	8	74.28	74.60	-2	9,415	-0.02%
2023/12/27	0	0.00	6	73.22	73.30	-6	9,442	-0.06%
2023/12/26	4	72.70	0	0.00	72.70	4	9,545	0.04%
2023/12/25	0.1	72.60	1.1	72.89	72.80	-1	9,755	-0.01%
2023/12/22	10	72.29	2	73.85	72.20	8	9,944	0.08%
2023/12/21	22.1	72.68	0	0.00	72.70	22.1	9,849	0.22%
2023/12/20	4	74.10	0	0.00	74.10	4	9,898	0.04%
2023/12/19	5	74.30	0	0.00	74.00	5	9,935	0.05%
2023/12/18	6	74.63	15	74.42	74.40	-9	9,995	-0.09%
2023/12/15	16.1	76.13	0	0.00	75.50	16.1	10,188	0.16%
2023/12/14	2	76.41	0	0.00	77.30	2	10,213	0.02%
2023/12/13	5	76.28	0	0.00	76.00	5	10,171	0.05%
2023/12/12	6	77.90	1	78.20	77.80	5	10,053	0.05%
2023/12/11	0	0.00	1	78.10	78.00	-1	10,108	-0.01%
2023/12/07	0	0.00	1	78.20	77.60	-1	10,186	-0.01%
2023/12/06	11.1	78.30	10	77.90	77.80	1.1	10,240	0.01%
2023/12/05	4.1	76.40	1	76.80	77.00	3.1	10,270	0.03%
2023/12/04	1.1	76.71	0	0.00	76.50	1.1	10,336	0.01%
2023/12/01	0	0.00	1	77.10	77.10	-1	10,458	-0.01%
2023/11/30	8	76.51	0	0.00	76.90	8	10,662	0.08%
2023/11/28	1	78.00	1	78.20	78.40	0	11,565	0.00%
2023/11/24	0.2	78.60	0	0.00	78.50	0.2	12,164	0.00%
2023/11/22	0.1	78.05	0	0.00	77.70	0.1	12,453	0.00%
2023/11/21	10	78.90	1	79.10	79.00	9	12,370	0.07%
2023/11/20	4	78.03	3	78.10	78.00	1	12,279	0.01%
2023/11/17	0.1	80.00	2.4	79.50	80.20	-2.4	12,116	-0.02%
2023/11/16	0	0.00	3	79.10	79.10	-3	12,025	-0.02%
2023/11/15	0	0.00	3	80.00	78.50	-3	11,968	-0.03%
2023/11/14	9	78.03	12	77.90	77.90	-3	11,858	-0.03%
2023/11/13	11.1	76.97	5.2	77.88	77.60	5.9	11,869	0.05%
2023/11/10	16.1	77.46	0	0.00	77.10	16.1	11,883	0.14%
2023/11/08	0	0.00	3	79.17	78.60	-3	12,001	-0.02%
2023/11/07	1	78.90	0	0.00	79.10	1	12,008	0.01%
2023/11/06	0.1	78.80	0	0.00	78.80	0.1	12,036	0.00%
2023/11/03	8	78.03	0	0.00	78.20	8	12,143	0.07%
2023/11/02	0	0.00	2.1	76.25	77.40	-2.1	12,086	-0.02%
2023/11/01	0.2	74.40	0	0.00	75.00	0.2	12,009	0.00%
2023/10/31	6.2	75.86	0	0.00	74.10	6.2	11,946	0.05%
2023/10/30	0.7	77.14	0	0.00	76.90	0.7	11,861	0.01%
2023/10/27	28.6	77.74	3	77.40	77.30	25.6	11,890	0.22%
2023/10/26	4.2	78.30	1.4	79.54	78.20	2.8	11,957	0.02%
2023/10/25	2	81.30	0	0.00	80.10	2	11,962	0.02%
2023/10/24	1	78.40	0.1	78.80	79.00	0.9	12,043	0.01%
2023/10/23	38.2	78.12	8	78.40	77.80	30.2	12,066	0.25%
2023/10/20	26	79.06	2	79.00	79.10	24	12,142	0.20%
2023/10/19	20.1	80.80	20	79.99	81.40	0.1	12,052	0.00%
2023/10/18	24	81.09	16	81.71	80.10	8	12,069	0.07%
2023/10/17	16.3	82.49	12.1	83.39	81.10	4.2	11,808	0.04%
2023/10/16	28	85.07	17	84.97	83.00	11	11,705	0.09%
2023/10/13	77.3	87.67	98.1	88.85	85.10	-20.7	11,340	-0.18%
2023/10/12	4	83.78	33	82.28	84.00	-29	10,331	-0.28%
2023/10/11	16	78.74	5	80.10	78.80	11	10,484	0.10%
2023/10/06	2.1	78.92	3	79.30	78.90	-0.9	10,709	-0.01%
2023/10/05	1	78.70	3	78.57	78.40	-2	10,747	-0.02%
2023/10/04	12.6	78.73	0	0.00	78.40	12.6	10,777	0.12%
2023/10/03	0.1	81.20	0	0.00	80.50	0.1	10,670	0.00%
2023/10/02	12	82.13	1	82.20	82.00	11	10,679	0.10%
2023/09/28	0.1	83.80	8	84.45	83.00	-8	10,776	-0.07%
2023/09/27	7	84.60	15.1	85.16	86.00	-8.1	10,746	-0.07%
2023/09/26	3	84.27	0	0.00	83.70	3	10,621	0.03%
2023/09/25	1	85.70	4	85.35	84.30	-3	10,678	-0.03%
2023/09/22	3	81.57	8	82.13	82.50	-5	10,638	-0.05%
2023/09/21	4.2	80.97	0	0.00	80.60	4.2	10,613	0.04%
2023/09/20	2.2	83.76	2	84.90	82.20	0.2	10,624	0.00%
2023/09/19	3	85.10	1.1	84.90	84.60	2	10,450	0.02%
2023/09/18	4	83.60	0	0.00	83.30	4	10,335	0.04%
2023/09/15	0	0.00	5	83.20	82.90	-5	10,380	-0.05%
2023/09/14	9	84.14	10	83.89	83.80	-1	10,412	-0.01%
2023/09/13	6.1	83.18	0.1	83.70	83.90	6.1	10,425	0.06%
2023/09/12	1.2	81.55	0	0.00	81.30	1.2	10,631	0.01%
2023/09/08	5	83.60	0	0.00	82.60	5	10,628	0.05%
2023/09/06	2.2	83.54	14	84.81	83.20	-11.8	10,618	-0.11%
2023/09/05	9	84.46	8.1	84.64	85.20	0.9	10,593	0.01%
2023/09/04	12.1	87.84	33.1	87.39	85.70	-21	10,510	-0.20%
2023/09/01	15	85.41	5	86.06	85.30	10	9,982	0.10%
2023/08/31	4	83.93	4.2	83.80	83.40	-0.2	9,779	0.00%
2023/08/30	6.1	82.17	14	82.48	83.70	-7.9	9,882	-0.08%
2023/08/29	0.1	78.73	10.4	79.78	79.80	-10.3	9,712	-0.11%
2023/08/28	8	77.43	0	0.00	75.70	8	10,084	0.08%
2023/08/24	0.1	74.50	0	0.00	74.50	0.1	11,432	0.00%
2023/08/16	2	73.50	1	73.40	73.20	1	12,960	0.01%
2023/08/15	2	75.60	0	0.00	74.30	2	13,037	0.02%
2023/08/14	1.3	74.39	0	0.00	73.40	1.3	13,253	0.01%
2023/08/10	1	78.00	0	0.00	77.90	1	13,636	0.01%
2023/08/09	2	80.25	11	81.35	79.20	-9	13,659	-0.07%
2023/08/08	1	79.60	5	79.76	79.70	-4	13,666	-0.03%
2023/08/07	10.1	80.30	0	0.00	80.50	10.1	13,852	0.07%
2023/08/04	0.1	80.70	0	0.00	80.70	0.1	13,957	0.00%
2023/08/02	10	80.30	1	81.90	80.10	9	13,997	0.06%
2023/07/31	2	82.45	11.5	82.86	82.00	-9.5	13,957	-0.07%
2023/07/28	6	80.93	1	81.30	81.60	5	13,918	0.04%
2023/07/27	2	81.10	2.5	80.96	81.00	-0.5	13,982	0.00%
2023/07/26	11.5	78.22	1	78.80	77.70	10.5	13,895	0.08%
2023/07/25	3	79.10	7	78.61	79.80	-4	13,936	-0.03%
2023/07/24	8.3	77.02	0.1	76.50	76.20	8.2	13,873	0.06%
2023/07/21	2.3	77.24	1	77.40	77.40	1.3	13,893	0.01%
2023/07/20	5	79.80	1	79.70	78.20	4	14,010	0.03%
2023/07/19	4.1	79.53	1.5	79.23	79.00	2.6	13,983	0.02%
2023/07/18	9.7	81.01	6	82.30	80.20	3.7	14,165	0.03%
2023/07/17	14	84.57	5	85.10	84.40	9	14,604	0.06%
2023/07/14	7	86.31	13	85.93	85.50	-6	15,027	-0.04%
2023/07/13	0.5	83.60	7	83.94	84.00	-6.5	15,484	-0.04%
2023/07/12	2	80.50	23.3	80.26	80.20	-21.3	15,701	-0.14%
2023/07/11	2.3	80.37	0	0.00	80.00	2.3	16,083	0.01%
2023/07/10	2	81.50	2.1	81.34	81.30	-0.1	16,401	0.00%
2023/07/07	5	82.74	6	83.05	82.30	-1	16,394	-0.01%
2023/07/06	6.1	83.77	9.1	83.03	83.50	-2.9	16,360	-0.02%
2023/07/05	4.9	82.03	2.1	82.55	81.80	2.8	16,184	0.02%
2023/07/04	2	82.65	4	82.95	82.40	-2	16,023	-0.01%
2023/07/03	3	81.93	1.1	82.00	81.80	1.9	16,017	0.01%
2023/06/30	7	82.19	9	82.68	82.60	-2	15,975	-0.01%
2023/06/29	0.1	80.80	2	81.00	80.50	-1.9	15,906	-0.01%
2023/06/28	4	81.35	0	0.00	80.80	4	15,888	0.03%
2023/06/27	7	80.21	0	0.00	79.40	7	15,857	0.04%
2023/06/26	0.1	82.20	0	0.00	82.00	0.1	15,917	0.00%
2023/06/21	10.9	82.61	0	0.00	82.00	10.9	16,007	0.07%
2023/06/20	3	83.40	1.4	83.81	83.10	1.7	16,009	0.01%
2023/06/19	3	83.47	0	0.00	83.40	3	16,067	0.02%
2023/06/16	17.1	85.12	3.1	84.63	83.70	14	16,268	0.09%
2023/06/15	3	87.30	0	0.00	87.70	3	16,050	0.02%
2023/06/14	0	0.00	4	87.25	87.40	-4	16,092	-0.02%
2023/06/12	3.1	87.26	0	0.00	86.80	3.1	16,486	0.02%
2023/06/09	1	88.00	4.2	87.16	87.80	-3.2	16,587	-0.02%
2023/06/08	7	88.26	0	0.00	87.10	7	16,894	0.04%
2023/06/07	2	89.35	3	89.83	89.70	-1	17,277	-0.01%
2023/06/06	2.1	89.49	6	89.10	88.50	-3.9	17,427	-0.02%
2023/06/05	14	92.86	17.3	91.38	90.60	-3.3	17,463	-0.02%
2023/06/02	6	90.43	3	90.33	90.60	3	17,273	0.02%
2023/06/01	5.1	91.71	9.6	91.95	89.60	-4.5	17,110	-0.03%
2023/05/31	24.2	86.81	26	86.19	87.60	-1.8	16,730	-0.01%
2023/05/30	42.2	86.43	47.2	85.94	86.60	-5	16,779	-0.03%
2023/05/29	29	83.03	2	82.95	82.80	27	16,189	0.17%
2023/05/26	4	82.35	0	0.00	82.20	4	16,720	0.02%
2023/05/25	15	84.52	6	84.03	83.40	9	16,790	0.05%
2023/05/24	1	84.50	6	84.75	85.30	-5	16,784	-0.03%
2023/05/23	12	84.75	9	83.73	83.70	3	16,779	0.02%
2023/05/22	5	83.10	28.3	83.10	84.20	-23.3	16,625	-0.14%
2023/05/19	10.1	81.18	57	80.40	80.40	-47	16,605	-0.28%
2023/05/18	11	81.55	12	81.95	81.80	-1	17,232	-0.01%
2023/05/17	6	80.32	9.6	80.45	81.10	-3.6	17,202	-0.02%
2023/05/16	23	78.40	20	78.27	79.60	3	16,929	0.02%
2023/05/12	11	76.72	7	78.54	78.30	4	17,522	0.02%
2023/05/11	11	76.72	7	78.54	75.90	4	17,605	0.02%
2023/05/10	4	78.60	2	78.90	79.10	2	17,858	0.01%
2023/05/09	2	77.00	2	77.25	77.10	0	18,040	0.00%
2023/05/08	0	0.00	6	77.28	78.10	-6	18,373	-0.03%
2023/05/04	5.4	77.56	3	77.50	77.80	2.4	20,127	0.01%
2023/05/03	5	77.78	0	0.00	77.60	5	20,629	0.02%
2023/05/02	5	80.20	2	81.30	80.00	3	21,995	0.01%
2023/04/28	1	80.70	3	82.03	80.60	-2	22,329	-0.01%
2023/04/27	23	80.43	23	80.07	80.50	0	22,911	0.00%
2023/04/26	11	78.71	1	78.40	79.80	10	23,222	0.04%
2023/04/25	11	80.62	11	79.07	78.50	0	23,224	0.00%
2023/04/24	1	79.10	1	79.80	80.90	0	23,268	0.00%
2023/04/21	30	80.72	29	80.51	80.30	1	23,333	0.00%
2023/04/20	23	80.60	8	81.51	82.00	15	23,300	0.06%
2023/04/19	13	84.85	16.1	85.46	83.20	-3.1	23,430	-0.01%
2023/04/18	8.1	83.45	58.6	84.77	85.70	-50.5	23,376	-0.22%
2023/04/17	3	81.40	18	81.38	81.80	-15	22,746	-0.07%
2023/04/14	13	77.52	25	78.70	79.10	-12	22,664	-0.05%
2023/04/13	9.1	78.34	46	78.09	77.60	-36.9	22,469	-0.16%
2023/04/12	14.3	75.70	5	75.50	75.60	9.3	22,228	0.04%
2023/04/11	5	74.96	3	76.00	74.70	2	22,378	0.01%
2023/04/10	0	0.00	1	74.80	74.80	-1	22,442	0.00%