友訊 (2332)-富邦-南員林券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.95
漲跌
▲0.15
漲幅
+0.84%
成交量
1,318張
產業
上市通信網路類股
493人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	17.95	0	0.00	17.95	0	2,168	0.00%
2024/06/05	0	0.00	2	17.95	17.85	-2	2,187	-0.09%
2024/06/04	1	17.70	0	0.00	17.70	1	2,251	0.04%
2024/06/03	3	17.90	2	17.90	17.90	1	2,332	0.04%
2024/05/31	3	18.10	0	0.00	17.95	3	2,355	0.13%
2024/05/30	10	18.20	1	18.50	18.05	9	2,405	0.37%
2024/05/29	8.4	18.37	0	0.00	18.20	8.4	2,543	0.33%
2024/05/28	21	18.76	2	18.65	18.85	19	2,520	0.75%
2024/05/27	22	18.45	1	18.40	18.45	21	2,457	0.85%
2024/05/24	0	0.00	24	18.48	18.35	-24	2,517	-0.95%
2024/05/23	4.2	18.34	0	0.00	18.20	4.2	2,545	0.17%
2024/05/22	21	18.55	6	18.52	18.50	15	2,581	0.58%
2024/05/21	0	0.00	4	18.35	18.35	-4	2,585	-0.15%
2024/05/20	0	0.00	3	18.33	18.30	-3	2,658	-0.11%
2024/05/17	3	18.32	3	18.30	18.25	0	2,885	0.00%
2024/05/16	0.1	18.05	0	0.00	18.15	0.1	2,919	0.00%
2024/05/15	5	17.93	2	17.95	17.85	3	2,936	0.10%
2024/05/14	0	0.00	3	18.35	18.25	-3	2,987	-0.10%
2024/05/13	10	18.10	1	18.05	18.15	9	2,982	0.30%
2024/05/10	1	18.00	0	0.00	18.10	1	2,996	0.03%
2024/05/07	0	0.00	2	17.80	17.90	-2	3,101	-0.06%
2024/04/26	0	0.00	3	17.90	17.70	-3	3,231	-0.09%
2024/04/25	20	17.65	0	0.00	17.65	20	3,228	0.62%
2024/04/23	1	17.50	0	0.00	17.55	1	3,286	0.03%
2024/04/22	1	17.50	4	17.55	17.50	-3	3,312	-0.09%
2024/04/19	2	17.25	3	17.20	17.20	-1	3,292	-0.03%
2024/04/18	0	0.00	1	17.60	17.60	-1	3,263	-0.03%
2024/04/17	0	0.00	1	17.60	17.50	-1	3,279	-0.03%
2024/04/16	4	17.45	2	17.35	17.30	2	3,278	0.06%
2024/04/12	2	17.85	1	17.95	18.10	1	3,246	0.03%
2024/04/11	5	17.97	3	17.95	17.90	2	3,211	0.06%
2024/04/10	0	0.00	1	18.60	18.35	-1	3,160	-0.03%
2024/04/09	32	18.35	0	0.00	18.30	32	3,157	1.01%
2024/04/08	3	18.30	1	18.40	18.40	2	3,193	0.06%
2024/03/28	2	18.55	0	0.00	18.55	2	3,246	0.06%
2024/03/26	3	18.57	0	0.00	18.50	3	3,265	0.09%
2024/03/25	0	0.00	2	18.90	18.85	-2	3,270	-0.06%
2024/03/22	0	18.75	0	0.00	18.70	0	3,321	0.00%
2024/03/21	0.5	18.50	2	18.60	18.65	-1.5	3,372	-0.04%
2024/03/20	2	18.55	0	0.00	18.45	2	3,389	0.06%
2024/03/19	4	18.66	1	18.90	18.70	3	3,423	0.09%
2024/03/18	0	18.80	0	0.00	18.85	0	3,496	0.00%
2024/03/15	0	0.00	0.2	18.60	18.55	-0.2	3,534	-0.01%
2024/03/14	1	18.50	0	0.00	18.50	1	3,575	0.03%
2024/03/13	1	18.60	0	0.00	18.70	1	3,605	0.03%
2024/03/11	1	18.85	0	0.00	18.95	1	3,704	0.03%
2024/03/08	3	18.87	0	0.00	18.85	3	3,901	0.08%
2024/03/07	2	19.30	0	0.00	19.20	2	4,005	0.05%
2024/03/04	4	19.73	6	19.68	19.65	-2	4,287	-0.05%
2024/02/29	0	0.00	1	19.30	19.35	-1	4,093	-0.02%
2024/02/27	2	19.30	0	0.00	19.15	2	4,082	0.05%
2024/02/26	0	0.00	2	19.60	19.40	-2	4,054	-0.05%
2024/02/23	2	19.30	0	0.00	19.30	2	4,030	0.05%
2024/02/22	1	19.60	1	19.70	19.60	0	4,046	0.00%
2024/02/21	6	19.61	1.1	19.65	19.60	4.9	4,036	0.12%
2024/02/20	3	19.92	48	19.76	19.95	-45	3,996	-1.13%
2024/02/16	4	19.35	4	19.55	19.55	0	3,839	0.00%
2024/02/15	2	19.50	4	19.48	19.40	-2	3,810	-0.05%
2024/02/05	4	19.10	0	0.00	18.95	4	3,731	0.11%
2024/02/02	0.1	19.50	0	0.00	19.35	0.1	3,719	0.00%
2024/02/01	0	0.00	7	19.71	19.70	-7	3,723	-0.19%
2024/01/31	2	19.33	0	0.00	19.35	2	3,641	0.05%
2024/01/25	1.5	19.33	0	19.45	19.45	1.5	3,756	0.04%
2024/01/24	1	19.60	0	0.00	19.50	1	3,761	0.03%
2024/01/23	2	19.60	5	19.47	19.65	-3	3,783	-0.08%
2024/01/22	0	0.00	2	18.90	19.00	-2	3,668	-0.05%
2024/01/18	2	18.60	2	18.95	18.50	0	3,690	0.00%
2024/01/17	2	18.60	2	18.45	18.60	0	3,681	0.00%
2024/01/16	1	19.00	3	18.80	18.80	-2	3,684	-0.05%
2024/01/12	0	0.00	2	19.20	19.10	-2	3,705	-0.05%
2024/01/11	3	18.93	0	0.00	19.10	3	3,724	0.08%
2024/01/10	1	19.00	0	0.00	19.05	1	3,792	0.03%
2024/01/08	2	19.30	0	0.00	19.35	2	3,868	0.05%
2024/01/04	12.1	19.56	19	19.65	19.50	-6.9	3,914	-0.18%
2024/01/03	2	19.90	0	0.00	19.90	2	3,934	0.05%
2024/01/02	0	0.00	2	20.33	20.05	-2	3,931	-0.05%
2023/12/28	2	19.90	6	19.98	20.10	-4	3,908	-0.10%
2023/12/27	0	0.00	25.2	19.75	19.80	-25.2	3,899	-0.65%
2023/12/26	0	0.00	73	19.52	19.60	-73	3,925	-1.86%
2023/12/25	4	19.35	10	19.45	19.30	-6	3,937	-0.15%
2023/12/21	2	19.58	150	19.62	19.55	-148	4,001	-3.70%	大賣/鉅額交易
2023/12/20	0	0.00	125	19.74	19.65	-125	4,019	-3.11%	大賣/鉅額交易
2023/12/19	4	19.45	0	0.00	19.35	4	4,034	0.10%
2023/12/18	7	19.96	1	20.30	19.80	6	4,110	0.15%
2023/12/14	2	19.80	5	19.70	19.80	-3	4,614	-0.07%
2023/12/13	7	19.90	2	20.30	19.80	5	4,622	0.11%
2023/12/12	3	19.80	2	19.65	19.75	1	4,650	0.02%
2023/12/11	0	0.00	1	19.85	19.80	-1	4,740	-0.02%
2023/12/08	0	0.00	1	20.05	20.00	-1	4,773	-0.02%
2023/12/07	2	19.95	0	0.00	20.00	2	4,822	0.04%
2023/12/06	38	20.29	3	20.25	20.20	35	4,889	0.72%
2023/12/05	10	20.34	5	20.42	20.25	5	4,902	0.10%
2023/12/04	16	20.50	2	20.55	20.45	14	4,908	0.29%
2023/12/01	7	20.14	1	20.15	20.15	6	4,873	0.12%
2023/11/30	12	20.07	5	19.95	20.40	7	4,859	0.14%
2023/11/29	0	0.00	80	19.30	19.25	-80	4,757	-1.68%
2023/11/28	0	0.00	1	19.30	19.20	-1	4,929	-0.02%
2023/11/27	1	19.00	1.3	19.22	19.00	-0.3	5,049	-0.01%
2023/11/22	2	19.23	261	19.29	19.30	-259	5,940	-4.36%	大賣/鉅額交易
2023/11/21	12	19.32	3	19.30	19.30	9	6,510	0.14%
2023/11/20	7	19.10	0	0.00	19.05	7	7,012	0.10%
2023/11/17	5	18.95	12	18.90	18.95	-7	7,665	-0.09%
2023/11/16	1	18.80	1	18.90	18.85	0	8,482	0.00%
2023/11/15	31	18.50	0	0.00	18.55	31	9,314	0.33%
2023/11/13	104	18.41	1	18.50	18.45	103	10,557	0.98%	大買/鉅額交易
2023/11/10	0	0.00	19	18.45	18.40	-19	11,187	-0.17%
2023/11/09	1	18.60	0	0.00	18.40	1	11,493	0.01%
2023/11/08	0	0.00	1	18.90	18.70	-1	11,493	-0.01%
2023/11/07	2	18.68	1	18.75	18.65	1	11,485	0.01%
2023/11/06	2	18.98	2	18.90	19.00	0	11,481	0.00%
2023/11/03	1	18.75	206	18.60	18.65	-205	11,438	-1.79%	大賣/鉅額交易
2023/11/02	0	0.00	19	18.65	18.55	-19	11,430	-0.17%
2023/11/01	0	0.00	101	18.25	18.35	-101	11,461	-0.88%	大賣/鉅額交易
2023/10/31	3	18.65	0	0.00	18.30	3	11,466	0.03%
2023/10/26	9	18.45	0	0.00	18.35	9	11,568	0.08%
2023/10/25	6	18.93	0	0.00	18.85	6	11,596	0.05%
2023/10/24	0.1	18.60	1	18.90	18.85	-0.9	11,611	-0.01%
2023/10/20	2	18.55	16	18.25	18.55	-14	11,654	-0.12%
2023/10/18	3	18.53	16	18.46	18.55	-13	11,729	-0.11%
2023/10/17	2	19.15	2	19.33	18.95	0	11,785	0.00%
2023/10/16	127	19.29	0	0.00	19.25	127	11,914	1.07%	大買/鉅額交易
2023/10/13	52	19.70	0	0.00	19.65	52	12,001	0.43%
2023/10/11	7.1	19.85	3	19.80	19.70	4.1	12,103	0.03%
2023/10/04	1	20.00	0	0.00	20.25	1	12,249	0.01%
2023/10/03	1	20.30	0	0.00	20.25	1	12,311	0.01%
2023/10/02	0	0.00	1	20.60	20.65	-1	12,400	-0.01%
2023/09/28	1	20.10	0	0.00	20.10	1	12,461	0.01%
2023/09/27	50	19.95	13	20.02	20.05	37	12,566	0.29%
2023/09/26	0	0.00	0.1	20.10	20.10	-0.1	12,762	0.00%
2023/09/25	0	0.00	2.2	20.28	20.35	-2.2	13,199	-0.02%
2023/09/22	0.3	19.95	0	20.00	19.90	0.3	13,386	0.00%
2023/09/21	506	20.01	0	0.00	19.90	506	13,530	3.74%	大買/鉅額交易
2023/09/20	54	20.83	31	20.59	20.35	23	13,698	0.17%
2023/09/19	14	21.23	5	21.25	21.10	9	13,631	0.07%
2023/09/18	17.2	20.96	0	0.00	20.85	17.2	13,624	0.13%
2023/09/15	232	20.92	0	0.00	21.00	232	13,665	1.70%	大買/鉅額交易
2023/09/14	7	21.32	0	0.00	21.20	7	13,596	0.05%
2023/09/13	4	21.16	17	21.28	21.10	-13	13,585	-0.10%
2023/09/12	4	21.41	0	0.00	21.45	4	13,828	0.03%
2023/09/11	4	22.03	3	21.95	21.70	1	14,095	0.01%
2023/09/08	22	22.98	1	22.65	22.60	21	14,002	0.15%
2023/09/07	9	23.51	4	23.21	23.05	5	13,929	0.04%
2023/09/06	13	24.03	10	24.20	23.85	3	13,788	0.02%
2023/09/05	22	24.20	0	0.00	24.05	22	13,681	0.16%
2023/09/04	6	24.29	2	24.33	24.00	4	13,625	0.03%
2023/09/01	6	24.73	3	24.70	24.70	3	13,482	0.02%
2023/08/31	5	25.12	13.1	25.21	25.05	-8.1	13,413	-0.06%
2023/08/30	7	25.30	8.8	25.47	25.10	-1.8	13,465	-0.01%
2023/08/29	9.1	25.22	9	25.24	25.05	0.1	13,510	0.00%
2023/08/28	30	25.90	18	26.06	25.55	12	13,347	0.09%
2023/08/25	24	25.71	61	25.91	25.85	-37	12,969	-0.29%
2023/08/24	28	25.61	41.2	25.50	25.65	-13.2	12,541	-0.11%
2023/08/23	54	25.62	49.8	25.65	25.40	4.2	12,051	0.03%
2023/08/22	54.2	25.49	23.5	25.31	25.25	30.7	11,505	0.27%
2023/08/21	71.2	25.03	59	24.93	25.40	12.2	10,725	0.11%
2023/08/18	88	23.80	78	23.88	23.50	10	9,920	0.10%
2023/08/17	13	21.32	28	22.21	22.95	-15	9,282	-0.16%
2023/08/16	52	21.48	46	21.56	21.40	6	8,851	0.07%
2023/08/15	29	20.30	33	21.05	21.15	-4	8,551	-0.05%
2023/08/14	2	19.20	1	19.40	19.25	1	8,335	0.01%
2023/08/10	2	19.58	0	0.00	19.50	2	8,455	0.02%
2023/08/09	1	19.90	1	20.30	19.90	0	8,519	0.00%
2023/08/08	2	19.95	0	0.00	19.95	2	8,578	0.02%
2023/08/07	3	20.40	5	20.41	20.30	-2	8,593	-0.02%
2023/08/04	0	0.00	2	19.90	19.95	-2	8,556	-0.02%
2023/08/02	7	19.81	9	19.66	19.70	-2	8,548	-0.02%
2023/08/01	6	20.01	0	0.00	20.10	6	8,481	0.07%
2023/07/31	7	20.21	6	20.47	20.15	1	8,456	0.01%
2023/07/28	3	19.90	11	19.82	20.00	-8	8,417	-0.10%
2023/07/26	2	20.30	1	20.00	20.00	1	8,338	0.01%
2023/07/25	0	0.00	3	20.60	20.60	-3	8,283	-0.04%
2023/07/24	9	20.39	1	20.25	20.25	8	8,262	0.10%
2023/07/21	0.2	20.55	7	20.86	20.85	-6.8	8,196	-0.08%
2023/07/20	14	20.83	2	20.60	20.65	12	8,173	0.15%
2023/07/19	7	21.93	4	22.55	21.50	3	8,036	0.04%
2023/07/18	8	22.23	9	22.35	21.90	-1	7,922	-0.01%
2023/07/17	4	22.40	5	22.36	22.45	-1	7,832	-0.01%
2023/07/14	1	21.80	1	21.90	21.80	0	7,763	0.00%
2023/07/13	2	21.60	2	21.90	21.45	0	7,781	0.00%
2023/07/12	4	21.68	3	21.60	21.45	1	7,805	0.01%
2023/07/11	4	22.10	0	0.00	21.95	4	7,776	0.05%
2023/07/10	4	22.28	6	22.55	22.50	-2	7,679	-0.03%
2023/07/07	6	22.05	4	22.34	22.15	2	7,624	0.03%
2023/07/06	8	22.39	11	22.59	22.45	-3	7,518	-0.04%
2023/07/05	10	22.30	22	22.33	22.25	-12	7,433	-0.16%
2023/07/04	20	22.64	9	22.68	22.55	11	7,337	0.15%
2023/07/03	13	22.64	49.8	22.56	23.15	-36.8	7,169	-0.51%
2023/06/30	17	21.78	21	21.77	21.85	-4	6,712	-0.06%
2023/06/29	21	21.44	9.9	21.33	21.45	11.1	6,520	0.17%
2023/06/28	8	21.31	7	21.47	21.15	1	6,379	0.02%
2023/06/27	18	21.41	5	21.32	20.70	13	6,202	0.21%
2023/06/26	4	21.31	4	21.18	21.05	0	6,024	0.00%
2023/06/21	1.2	20.77	6	20.85	21.05	-4.8	6,067	-0.08%
2023/06/20	0	0.00	4	20.30	20.25	-4	6,010	-0.07%
2023/06/19	4	20.08	8	20.00	19.95	-4	6,005	-0.07%
2023/06/16	14	20.91	8	20.83	20.60	6	5,875	0.10%
2023/06/15	6	21.68	16	21.55	21.85	-10	5,554	-0.18%
2023/06/14	0	0.00	5	20.60	20.45	-5	5,187	-0.10%
2023/06/13	4	20.50	0	0.00	20.50	4	5,194	0.08%
2023/06/12	4	20.35	44	20.37	20.45	-40	5,178	-0.77%
2023/06/09	8	20.70	42.2	20.75	20.80	-34.2	5,123	-0.67%
2023/06/08	3	20.87	1	20.90	20.65	2	5,146	0.04%
2023/06/07	3	20.85	3	20.65	20.70	0	5,100	0.00%
2023/06/06	2.1	20.90	0	0.00	20.80	2.1	5,069	0.04%
2023/06/05	4	21.43	4	21.81	21.45	0	4,996	0.00%
2023/06/02	3	21.55	24.5	21.48	21.65	-21.5	4,862	-0.44%
2023/06/01	1	21.00	6	21.10	20.95	-5	4,763	-0.10%
2023/05/31	6	20.85	7	20.92	20.90	-1	4,730	-0.02%
2023/05/30	7	20.32	10	20.47	20.60	-3	4,667	-0.06%
2023/05/29	40	19.81	3	20.02	19.95	37	4,623	0.80%
2023/05/26	4	19.75	14	19.63	19.50	-10	4,719	-0.21%
2023/05/25	45	20.24	2	20.13	20.20	43	4,685	0.92%
2023/05/23	9	20.19	0	0.00	20.10	9	4,580	0.20%
2023/05/22	2.3	20.07	20.5	20.23	20.35	-18.2	4,516	-0.40%
2023/05/19	21	20.02	27.2	20.04	20.05	-6.2	4,386	-0.14%
2023/05/18	5	19.11	5	19.22	19.20	0	4,153	0.00%
2023/05/17	0	0.00	13	19.07	18.90	-13	4,090	-0.32%
2023/05/15	4	18.83	5	19.00	19.25	-1	4,194	-0.02%
2023/05/12	5	17.80	5	17.55	18.55	0	4,105	0.00%
2023/05/11	5	17.80	5	17.55	17.50	0	4,037	0.00%
2023/05/09	0	0.00	6	18.04	18.10	-6	3,994	-0.15%
2023/05/08	0	0.00	5	17.85	18.05	-5	3,984	-0.13%
2023/05/05	15	18.15	5	18.05	18.00	10	3,978	0.25%
2023/05/04	5	17.80	0	0.00	18.00	5	3,986	0.13%
2023/05/02	1	17.80	4	17.84	17.90	-3	3,985	-0.08%
2023/04/28	4	17.65	0	0.00	17.65	4	3,997	0.10%
2023/04/27	1	17.25	1	17.60	17.55	0	4,001	0.00%
2023/04/26	1.1	17.35	0	0.00	17.40	1.1	4,001	0.03%
2023/04/25	2	17.45	1	17.40	17.40	1	3,995	0.03%
2023/04/21	9.2	18.02	8	18.00	17.75	1.2	3,969	0.03%
2023/04/20	5	18.69	7	18.64	18.55	-2	3,906	-0.05%
2023/04/19	11	19.04	8	19.20	18.95	3	3,867	0.08%
2023/04/18	4	18.91	8	19.05	19.00	-4	3,884	-0.10%
2023/04/17	16.2	19.29	24.5	19.31	19.30	-8.3	3,808	-0.22%
2023/04/14	3	18.70	6	18.86	18.85	-3	3,731	-0.08%
2023/04/13	3	18.80	9	18.84	18.60	-6	3,694	-0.16%
2023/04/12	8	18.97	8	18.94	18.95	0	3,676	0.00%
2023/04/11	2	18.70	1	18.90	18.80	1	3,635	0.03%