浩鼎 (4174)-富邦-南員林券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
60.8
漲跌
▼0.5
漲幅
-0.82%
成交量
195張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	62.00	61.50	-2	441	-0.45%
2024/04/29	0	0.00	1	60.50	61.10	-1	441	-0.23%
2024/04/26	4	59.60	0	0.00	59.00	4	440	0.91%
2024/04/23	0	0.00	0	59.10	59.20	0	453	0.00%
2024/04/22	0	0.00	3	59.00	58.60	-3	453	-0.66%
2024/04/19	2	59.10	0	0.00	58.50	2	456	0.44%
2024/04/17	2	60.40	0	0.00	60.30	2	457	0.44%
2024/04/16	3	59.93	0	0.00	59.80	3	466	0.64%
2024/04/15	3	61.30	0	0.00	61.30	3	471	0.64%
2024/04/11	0	63.10	0	0.00	62.80	0	477	0.00%
2024/04/10	1	63.90	0	0.00	63.50	1	482	0.21%
2024/04/09	5	64.10	0	0.00	63.90	5	482	1.04%
2024/04/03	0	65.00	0	0.00	64.70	0	486	0.00%
2024/04/02	0	0.00	2	65.60	65.40	-2	492	-0.41%
2024/04/01	0	0.00	1	63.60	63.60	-1	483	-0.21%
2024/03/29	1	62.00	0	0.00	62.70	1	488	0.20%
2024/03/28	3	63.00	2	62.90	62.80	1	506	0.20%
2024/03/27	1	61.50	0	0.00	61.80	1	506	0.20%
2024/03/26	1	61.40	3	61.90	61.20	-2	541	-0.37%
2024/03/25	7	62.87	2	63.20	62.30	5	537	0.93%
2024/03/19	0	0.00	0	63.00	61.90	0	538	0.00%
2024/03/18	3	63.00	1	60.60	62.30	2	532	0.38%
2024/03/15	1	61.10	1	60.90	60.60	0	525	0.00%
2024/03/14	0	0.00	6	59.97	60.00	-6	524	-1.14%
2024/03/13	1	62.10	0	0.00	60.60	1	517	0.19%
2024/03/12	1	63.10	9	62.90	63.30	-8	518	-1.54%
2024/03/08	1	65.10	0	0.00	64.00	1	509	0.20%
2024/03/07	3	65.47	0	0.00	65.10	3	505	0.59%
2024/03/05	15	66.53	1	66.20	66.20	14	496	2.82%
2024/02/29	11	66.64	24	66.31	66.90	-13	488	-2.66%
2024/02/27	7	67.00	0	0.00	67.50	7	482	1.45%
2024/02/26	0	0.00	7	67.53	68.00	-7	479	-1.46%
2024/02/23	4	66.00	0	0.00	66.10	4	473	0.84%
2024/02/19	0	69.40	0	0.00	68.80	0	447	0.00%
2024/02/15	4	67.60	1	68.30	68.00	3	443	0.68%
2024/02/05	1	67.50	0	0.00	67.30	1	441	0.23%
2024/02/02	5	69.16	0	0.00	68.30	5	435	1.15%
2024/02/01	11	71.21	11	71.53	70.10	0	429	0.00%
2024/01/31	0	0.00	1	67.30	66.90	-1	405	-0.25%
2024/01/30	1	67.20	0	0.00	66.70	1	406	0.25%
2024/01/29	0	0.00	2	67.75	67.70	-2	404	-0.49%
2024/01/26	0	0.00	1	68.00	67.70	-1	403	-0.25%
2024/01/25	3.1	67.09	0	0.00	67.00	3.1	402	0.77%
2024/01/24	0	0.00	3	67.93	67.80	-3	400	-0.75%
2024/01/22	10	67.60	0	0.00	67.60	10	402	2.48%
2024/01/18	1	66.20	0	0.00	66.00	1	404	0.25%
2024/01/17	3	67.23	0	0.00	66.50	3	401	0.75%
2024/01/16	1	68.30	0	0.00	68.30	1	398	0.25%
2024/01/15	0	0.00	2	69.05	68.80	-2	399	-0.50%
2024/01/12	1	67.80	1	68.80	67.80	0	396	0.00%
2024/01/10	1	66.20	0	0.00	66.80	1	394	0.25%
2024/01/09	2.2	67.20	0	0.00	67.00	2.2	384	0.56%
2024/01/08	1	68.90	0	0.00	68.30	1	376	0.27%
2024/01/05	1.2	68.94	0	0.00	69.00	1.2	370	0.31%
2024/01/04	2	69.20	0	0.00	69.10	2	365	0.55%
2023/12/28	3	70.10	0	0.00	69.90	3	349	0.86%
2023/12/27	4.1	69.73	0	0.00	70.00	4.1	339	1.20%
2023/12/26	1	69.80	0	0.00	69.60	1	331	0.30%
2023/12/25	5.2	70.68	5	71.54	69.80	0.2	323	0.05%
2023/12/22	3	72.40	0	0.00	72.40	3	302	0.99%
2023/12/21	9.1	72.86	2	73.10	72.80	7.1	294	2.39%
2023/12/19	2	78.55	0	0.00	78.90	2	254	0.79%
2023/12/18	1.1	79.84	0	0.00	79.80	1.1	249	0.44%
2023/12/15	2.2	80.37	0	0.00	80.40	2.2	245	0.90%
2023/12/14	0	0.00	3	81.00	81.30	-3	244	-1.23%
2023/12/13	3	81.50	1	81.00	80.90	2	246	0.81%
2023/12/12	2	81.45	0	0.00	81.20	2	244	0.82%
2023/11/16	0	0.00	1	81.60	81.30	-1	237	-0.42%
2023/11/13	2	80.10	0	0.00	80.10	2	248	0.81%
2023/11/07	0	0.00	1.1	83.67	83.10	-1.1	260	-0.41%
2023/10/27	0	0.00	1.2	82.94	83.00	-1.2	273	-0.44%
2023/10/23	0	0.00	1	80.50	80.00	-1	281	-0.36%
2023/10/20	1	78.60	0	0.00	78.30	1	282	0.35%
2023/10/18	1.1	79.16	0	0.00	78.70	1.1	293	0.36%
2023/10/06	2	82.10	0.1	82.30	81.90	2	343	0.57%
2023/09/26	0.1	80.70	0	0.00	80.90	0.1	391	0.03%
2023/09/15	0.1	82.00	0	0.00	82.30	0.1	505	0.02%
2023/09/14	0.1	81.90	0	0.00	82.30	0.1	506	0.01%
2023/08/14	1	82.50	0	0.00	82.10	1	541	0.18%
2023/08/01	0	0.00	1	86.80	86.60	-1	550	-0.18%
2023/07/28	0	0.00	2.5	87.88	87.80	-2.5	555	-0.45%
2023/07/27	0	0.00	2	88.80	88.30	-2	558	-0.36%
2023/07/25	0	0.00	5	89.34	90.30	-5	557	-0.90%
2023/07/21	0	0.00	2.2	89.95	89.50	-2.2	560	-0.39%
2023/07/19	0	0.00	1	92.00	90.80	-1	565	-0.18%
2023/07/13	2	90.55	0	0.00	90.60	2	620	0.32%
2023/07/03	0	0.00	1	95.20	96.00	-1	689	-0.15%
2023/06/30	0	0.00	1	97.30	97.20	-1	677	-0.15%
2023/06/29	1	97.10	0	0.00	96.60	1	669	0.15%
2023/06/28	0	0.00	9	92.14	94.00	-9	626	-1.44%
2023/06/27	0	0.00	1	87.20	87.80	-1	591	-0.17%
2023/06/15	2	87.40	0	0.00	87.70	2	625	0.32%
2023/06/13	2	89.30	0	0.00	89.00	2	657	0.30%
2023/06/09	2	90.90	3	91.07	91.00	-1	652	-0.15%
2023/06/06	2	89.00	0	0.00	88.90	2	669	0.30%
2023/06/05	0	0.00	2	91.45	90.00	-2	669	-0.30%
2023/06/02	0	0.00	1	87.00	86.90	-1	657	-0.15%
2023/05/31	0	0.00	1	86.70	85.90	-1	669	-0.15%
2023/05/08	0	0.00	0	87.10	87.50	0	783	0.00%
2023/05/02	1	86.80	0	86.60	86.70	1	808	0.12%
2023/04/24	0	0.00	5	86.50	86.40	-5	790	-0.63%
2023/04/19	2	90.50	0	0.00	90.70	2	754	0.27%
2023/04/18	0	88.20	0	0.00	88.00	0	718	0.00%
2023/04/17	6	88.20	0	0.00	88.20	6	714	0.84%
2023/04/13	1	91.10	5	91.50	90.80	-4	695	-0.58%
2023/04/12	0	85.00	5	90.60	91.00	-5	700	-0.71%
2023/04/11	5	84.60	5.4	82.14	84.20	-0.4	645	-0.05%
2023/04/10	0	80.90	2	80.85	80.70	-2	637	-0.31%