加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▼0.20
  • 漲幅
    -0.75%
  • 成交量
    10,169張
  • 產業
    上市 金融類股

  • 1868人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林 券商分點個股進出

富邦-南員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/230.226.5500.0026.400.210,5120.00%
2024/05/22026.7500.0026.60010,4070.00%
2024/05/21226.75126.7026.80110,3290.01%
2024/05/201.726.846.126.8226.90-4.310,227-0.04%
2024/05/1700.00326.6826.60-310,092-0.03%
2024/05/166.226.5757.326.6526.70-51.110,072-0.51%
2024/05/1500.00326.5026.40-39,983-0.03%
2024/05/14226.3500.0026.35210,0460.02%
2024/05/130.126.6000.0026.600.110,0530.00%
2024/05/1000.00226.5826.60-29,970-0.02%
2024/05/090.726.5000.0026.300.79,9890.01%
2024/05/0800.003.126.6626.70-3.110,013-0.03%
2024/05/070.526.65226.6526.70-1.510,053-0.01%
2024/05/06126.851226.7926.70-119,999-0.11%
2024/05/031.226.501.226.4926.4009,8410.00%
2024/05/020.126.4500.0026.450.19,7590.00%
2024/04/290.126.00526.3526.40-4.99,525-0.05%
2024/04/2610.225.80125.9025.809.29,3340.10%
2024/04/252625.8700.0025.85269,3590.28%
2024/04/242126.12126.2026.10209,4030.21%
2024/04/23026.2000.0026.1509,6440.00%
2024/04/2200.002126.1026.10-219,790-0.21%
2024/04/1925.325.56125.6025.6024.39,6990.25%
2024/04/179.225.65625.7825.703.29,3600.03%
2024/04/167.225.773425.7625.70-26.89,281-0.29%
2024/04/150.226.25226.1526.10-1.89,019-0.02%
2024/04/1200.00126.0526.05-18,969-0.01%
2024/04/11326.12226.2026.1018,8590.01%
2024/04/101626.340.126.4026.2015.98,7870.18%
2024/04/090.126.256426.2626.25-63.98,791-0.73%
2024/04/02126.2500.0026.3018,6720.01%
2024/04/010.226.30126.2526.30-0.88,691-0.01%
2024/03/290.626.221026.2526.20-9.48,681-0.11%
2024/03/28226.0500.0026.0028,5700.02%
2024/03/27226.1000.0026.1028,4550.02%
2024/03/261.526.2010.126.0526.15-8.68,461-0.10%
2024/03/25125.951026.0025.95-98,416-0.11%
2024/03/220.226.001126.0426.00-10.88,420-0.13%
2024/03/211.726.03126.0026.050.78,3750.01%
2024/03/201325.7400.0025.65138,5680.15%
2024/03/191325.902425.9025.85-118,519-0.13%
2024/03/1825.226.10526.1526.0520.28,4360.24%
2024/03/152126.1000.0026.05218,4250.25%
2024/03/142226.1500.0026.30228,1400.27%
2024/03/1370.225.7900.0025.8570.27,8910.89%
2024/03/121925.8500.0025.85197,7640.24%
2024/03/11325.87525.8625.85-27,683-0.03%
2024/03/08825.76125.8525.8577,6150.09%
2024/03/071.125.6500.0025.701.17,5730.01%
2024/03/06225.60325.8025.75-17,549-0.01%
2024/03/0517.525.71125.6525.6016.58,1330.20%
2024/03/0410.125.6900.0025.7010.18,1740.12%
2024/03/012.225.7900.0025.802.28,2450.03%
2024/02/295.725.72125.6525.954.78,2900.06%
2024/02/27525.7200.0025.6558,0990.06%
2024/02/26125.7000.0025.7518,0610.01%
2024/02/23425.750.125.8025.753.98,0470.05%
2024/02/220.625.90525.8525.75-4.48,218-0.05%
2024/02/21225.8500.0025.8528,2110.02%
2024/02/19125.70725.7825.85-68,367-0.07%
2024/02/1620.225.4500.0025.6020.28,5550.24%
2024/02/15225.6500.0025.5528,5260.02%
2024/02/051125.6000.0025.60118,3860.13%
2024/02/0200.00725.8125.85-78,341-0.08%
2024/02/0100.00925.7325.85-98,344-0.11%
2024/01/3100.00225.5525.45-28,243-0.02%
2024/01/30725.4000.0025.4078,1470.09%
2024/01/291.225.710.225.8025.7518,1510.01%
2024/01/2600.0014.425.6425.70-14.48,137-0.18%
2024/01/257.125.5015.425.5525.50-8.38,156-0.10%
2024/01/24425.45225.4525.5028,1300.02%
2024/01/23125.402.325.3525.30-1.38,148-0.02%
2024/01/222.325.32125.3025.251.38,2420.02%
2024/01/1923.125.340.125.4025.30238,1720.28%
2024/01/182.325.261.125.3025.201.28,1740.01%
2024/01/1717.325.3000.0025.1517.38,1420.21%
2024/01/1611.925.583.325.6725.508.67,8860.11%
2024/01/153.226.0500.0026.003.27,7410.04%
2024/01/129.526.032926.0126.00-19.57,878-0.25%
2024/01/11226.18526.2326.10-37,909-0.04%
2024/01/1000.00826.4026.20-87,881-0.10%
2024/01/0900.00426.5526.35-47,872-0.05%
2024/01/08326.48326.5026.5007,9290.00%
2024/01/0500.00226.4526.50-27,918-0.03%
2024/01/04326.3700.0026.5038,0330.04%
2024/01/03426.4000.0026.3548,2580.05%
2024/01/02126.70926.7826.80-88,201-0.10%
2023/12/291526.650.126.7026.7014.98,2780.18%
2023/12/280.226.60126.8026.85-0.88,454-0.01%
2023/12/27226.45126.5026.5518,4200.01%
2023/12/252.326.210.526.3026.201.88,3560.02%
2023/12/220.426.302.526.2226.25-2.18,426-0.03%
2023/12/211726.186.926.3026.1510.18,6310.12%
2023/12/208.226.44326.4526.355.28,6200.06%
2023/12/18226.6300.0026.7028,8990.02%
2023/12/150.226.90026.8026.750.28,9330.00%
2023/12/1400.009.226.8326.85-9.28,678-0.11%
2023/12/13526.53426.5626.5018,5340.01%
2023/12/1200.00526.6526.65-58,723-0.06%
2023/12/11126.65226.6026.65-18,741-0.01%
2023/12/08226.751.226.7526.750.88,7120.01%
2023/12/071226.640.126.7526.7511.98,7400.14%
2023/12/0600.00026.6526.8008,8310.00%
2023/12/051.226.670.226.6526.651.18,8250.01%
2023/12/040.226.7010.826.7026.75-10.68,846-0.12%
2023/12/011.426.7000.0026.551.48,8940.02%
2023/11/30226.654.126.7526.95-2.18,851-0.02%
2023/11/2900.002.126.6526.70-2.18,250-0.03%
2023/11/283.226.74226.7326.751.28,1470.01%
2023/11/27126.4000.0026.5018,2230.01%
2023/11/2400.003.626.3526.50-3.68,166-0.04%
2023/11/220.426.65126.5526.50-0.68,211-0.01%
2023/11/2100.0012.326.6726.80-12.38,262-0.15%
2023/11/200.226.50026.4526.450.18,0850.00%
2023/11/1517.226.2514.226.2926.4037,8670.04%
2023/11/14225.75525.9325.90-37,722-0.04%
2023/11/132.625.76325.8525.80-0.47,8020.00%
2023/11/10325.6000.0025.7537,9020.04%
2023/11/09425.7500.0025.7047,9980.05%
2023/11/08125.80425.8525.75-38,129-0.04%
2023/11/07125.756625.7625.75-658,212-0.79%
2023/11/064.225.82725.9125.85-2.88,325-0.03%
2023/11/0300.00025.6525.7008,5130.00%
2023/11/020.225.45625.5025.50-5.88,794-0.07%
2023/11/015.225.20125.2525.254.28,9550.05%
2023/10/311.225.1700.0025.151.29,1560.01%
2023/10/303025.2500.0025.10309,3480.32%
2023/10/2700.000.125.3525.30-0.19,2930.00%
2023/10/26925.1100.0025.1099,4710.10%
2023/10/251.125.271.625.5025.25-0.59,446-0.01%
2023/10/2416.625.2915.225.3325.251.39,5050.01%
2023/10/238.425.3100.0025.308.49,6110.09%
2023/10/2023.225.3900.0025.5023.29,5640.24%
2023/10/19325.73125.8525.6529,4390.02%
2023/10/18725.95125.9026.0069,4440.06%
2023/10/171425.9900.0026.05149,4250.15%
2023/10/162.726.1100.0026.152.79,4560.03%
2023/10/13425.9500.0025.9549,4220.04%
2023/10/12326.124.426.2026.20-1.49,476-0.02%
2023/10/111.126.0513.426.1026.10-12.39,471-0.13%
2023/10/06125.655.625.7225.65-4.69,257-0.05%
2023/10/05125.310.125.3525.300.99,2870.01%
2023/10/0426.225.213.425.2925.1022.89,2230.25%
2023/10/03725.4500.0025.5079,0840.08%
2023/10/021.725.732.725.8525.65-19,158-0.01%
2023/09/2813.725.621.125.6625.6012.69,4510.13%
2023/09/271025.5500.0025.50109,4680.11%
2023/09/2611.325.610.625.8525.5510.69,4030.11%
2023/09/252425.850.525.9025.8523.59,2640.25%
2023/09/224.425.713.525.9025.700.99,3710.01%
2023/09/2119.725.78625.8525.6513.79,3770.15%
2023/09/205.926.1500.0026.105.99,0300.07%
2023/09/19226.2500.0026.2029,0430.02%
2023/09/182.526.3300.0026.352.59,0940.03%
2023/09/159.126.360.626.5826.408.59,1330.09%
2023/09/1400.000.526.6526.55-0.58,902-0.01%
2023/09/13226.2500.0026.2528,8410.02%
2023/09/120.826.200.326.4026.250.58,9940.01%
2023/09/113926.0000.0026.15398,9830.43%
2023/09/08326.0800.0026.1038,9080.03%
2023/09/07126.2000.0026.1518,9470.01%
2023/09/0613.426.2100.0026.1013.48,9510.15%
2023/09/052126.352.526.4526.3018.58,8610.21%
2023/09/04526.3500.0026.4058,8570.06%
2023/09/013.226.3700.0026.353.28,8780.04%
2023/08/318.226.431.226.5826.2578,9090.08%
2023/08/30226.50226.6526.6508,7410.00%
2023/08/292326.36226.4826.45218,7750.24%
2023/08/28226.5000.0026.5028,7390.02%
2023/08/25826.4600.0026.4089,1180.09%
2023/08/24526.70426.8126.7019,1360.01%
2023/08/23926.68726.7826.6029,1700.02%
2023/08/220.426.8500.0026.800.49,1840.00%
2023/08/210.226.9000.0026.650.29,2190.00%
2023/08/1710.126.34126.5026.359.19,2480.10%
2023/08/1625.626.59926.5526.5516.69,1780.18%
2023/08/1519.427.0800.0026.9019.49,1790.21%
2023/08/1418.127.2000.0027.1018.19,2170.20%
2023/08/113427.6600.0027.60349,3540.36%
2023/08/103.427.7800.0027.803.49,3690.04%
2023/08/094427.6200.0027.85449,2970.47%
2023/08/08129.4010.329.4529.35-9.39,021-0.10%
2023/08/074.229.383529.2729.45-30.88,730-0.35%
2023/08/0411.129.0200.0029.1511.18,5530.13%
2023/08/02929.031528.9529.00-68,397-0.07%
2023/08/013.229.50229.4829.501.28,2240.01%
2023/07/312.229.381529.4729.40-12.88,200-0.16%
2023/07/280.229.306.129.2729.25-5.98,041-0.07%
2023/07/27129.20110.129.0229.25-109.18,007-1.36% 大賣/鉅額交易
2023/07/261728.9320.128.8028.95-3.18,114-0.04%
2023/07/2510128.503828.4528.40638,1430.77% 大買/
2023/07/240.428.40128.2028.20-0.78,163-0.01%
2023/07/21128.2500.0028.2518,2160.01%
2023/07/2000.000.528.5028.50-0.58,341-0.01%
2023/07/1900.00128.6028.35-18,329-0.01%
2023/07/18128.35928.4028.45-88,309-0.10%
2023/07/177.228.351128.4028.45-3.88,307-0.05%
2023/07/1400.0010.128.2028.30-10.18,244-0.12%
2023/07/13128.151028.1528.05-98,151-0.11%
2023/07/1200.00128.0028.15-18,187-0.01%
2023/07/1100.00428.0328.05-48,215-0.05%
2023/07/074.227.488127.4527.65-76.88,155-0.94%
2023/07/061927.83128.0527.70188,0820.22%
2023/07/0500.001.928.1228.10-1.97,767-0.02%
2023/07/033.228.16128.2028.252.27,7590.03%
2023/06/303.227.981.328.1128.051.97,8470.02%
2023/06/29128.0500.0028.0517,7180.01%
2023/06/28128.0000.0028.1517,6890.01%
2023/06/2700.00328.2228.10-37,669-0.04%
2023/06/261.428.08328.1028.05-1.67,646-0.02%
2023/06/2100.000.728.2028.20-0.77,626-0.01%
2023/06/191.227.9600.0028.101.27,6760.02%
2023/06/1611.128.0300.0028.0011.17,6930.14%
2023/06/150.528.2000.0028.100.57,5870.01%
2023/06/14428.10228.2528.1027,6940.03%
2023/06/130.128.351028.2528.25-9.97,859-0.13%
2023/06/1200.001428.1828.10-148,044-0.17%
2023/06/091828.3900.0028.35188,2070.22%
2023/06/08128.30028.3028.4018,3140.01%
2023/06/070.228.30128.2528.35-0.88,456-0.01%
2023/06/06528.15528.3028.2508,4860.00%
2023/06/050.328.302328.2528.15-22.78,514-0.27%
2023/06/0200.00328.1228.20-38,487-0.04%
2023/06/011.227.9822127.9527.90-219.88,487-2.59% 大賣/鉅額交易
2023/05/3110.127.9500.0027.9510.18,4710.12%
2023/05/30128.0000.0028.1018,0970.01%
2023/05/29428.05128.1028.1038,2050.04%
2023/05/260.328.0500.0028.000.38,3470.00%
2023/05/25228.00128.0528.0018,3650.01%
2023/05/241128.210.328.3528.3510.78,3950.13%
2023/05/220.528.201328.2828.20-12.58,335-0.15%
2023/05/190.128.005228.1728.20-51.98,292-0.63%
2023/05/1800.0039.527.9728.05-39.58,200-0.48%
2023/05/1700.0038.127.7727.90-38.18,109-0.47%
2023/05/160.227.403627.4427.50-35.87,857-0.46%
2023/05/15027.2000.0027.3007,8070.00%
2023/05/120.127.2500.0027.150.17,8110.00%
2023/05/11127.2510427.2527.30-1037,806-1.32% 大賣/鉅額交易
2023/05/10127.300.327.3327.350.77,7940.01%
2023/05/0900.001.427.2927.35-1.47,821-0.02%
2023/05/0856.227.30727.3127.3049.27,8910.62%
2023/05/051027.15327.1327.2077,8290.09%
2023/05/0400.00426.9927.15-47,850-0.05%
2023/05/030.727.14127.2027.05-0.37,9050.00%
2023/05/0200.0010.927.0427.20-10.98,229-0.13%
2023/04/2800.006.126.7026.75-6.18,466-0.07%
2023/04/27626.5000.0026.6068,3920.07%
2023/04/26220.526.701726.6026.60203.58,4372.41% 大買/鉅額交易
2023/04/258.426.671426.7126.55-5.68,442-0.07%
2023/04/241.426.440.626.5026.500.88,3830.01%
2023/04/214.526.320.926.4026.353.68,5380.04%
2023/04/200.226.5500.0026.400.28,6880.00%
2023/04/1910326.6000.0026.601038,9451.15% 大買/鉅額交易
2023/04/1800.00126.5526.60-19,024-0.01%
2023/04/1700.009326.4526.55-939,068-1.03%
2023/04/1400.005.726.5926.60-5.79,059-0.06%
2023/04/131026.5000.0026.50109,0090.11%
2023/04/12326.400.226.4626.402.89,0220.03%
2023/04/11326.45026.4526.4539,1150.03%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音