迎廣 (6117)-富邦-南員林券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
121.0
漲跌
▲11.0
漲幅
+10.00%
成交量
36,302張
產業
上市電腦週邊類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	56	114.83	75	117.00	121.00	-19	8,851	-0.21%
2024/05/22	27	106.44	7	107.36	110.00	20	8,404	0.24%
2024/05/21	11	91.09	15	99.59	100.00	-4	8,229	-0.05%
2024/05/20	5	92.40	12	92.83	91.00	-7	8,173	-0.09%
2024/05/17	1	90.80	2	92.75	92.00	-1	8,099	-0.01%
2024/05/16	3	89.13	0	0.00	89.30	3	8,227	0.04%
2024/05/15	1	90.00	1	88.70	88.30	0	8,242	0.00%
2024/05/14	2	90.80	2	88.60	88.30	0	8,227	0.00%
2024/05/13	10	89.70	3	90.90	90.80	7	8,198	0.09%
2024/05/10	5	90.30	4	88.75	91.00	1	8,046	0.01%
2024/05/09	9	89.59	11	90.59	90.40	-2	7,906	-0.03%
2024/05/08	1	89.60	2	88.25	87.20	-1	7,709	-0.01%
2024/05/07	3	87.03	19	87.65	85.70	-16	7,574	-0.21%
2024/05/06	21	84.11	4	83.05	82.50	17	7,326	0.23%
2024/05/03	1	80.60	0	0.00	81.60	1	7,315	0.01%
2024/04/30	1	83.00	2	82.20	83.20	-1	7,382	-0.01%
2024/04/29	3	81.90	1	83.40	82.10	2	7,425	0.03%
2024/04/26	1	84.10	1	82.10	82.70	0	7,493	0.00%
2024/04/25	0	0.00	2	81.90	81.90	-2	7,730	-0.03%
2024/04/24	23	83.60	21	82.57	82.00	2	7,834	0.03%
2024/04/23	6	77.30	6	77.83	78.00	0	7,848	0.00%
2024/04/19	2	82.70	3	82.73	81.30	-1	8,016	-0.01%
2024/04/18	3	85.56	61	86.03	84.90	-58	8,015	-0.72%
2024/04/17	67	83.43	10	83.39	82.80	57	8,126	0.70%
2024/04/16	3	81.83	3	83.73	81.20	0	8,175	0.00%
2024/04/15	1	94.30	1	94.00	90.10	0	8,451	0.00%
2024/04/12	7	96.66	10	96.60	93.10	-3	8,425	-0.04%
2024/04/11	13.1	100.92	12	103.24	96.00	1.1	8,445	0.01%
2024/04/10	8	105.69	4	104.45	98.80	4	8,425	0.05%
2024/04/09	32	100.38	38	103.53	108.00	-6	8,499	-0.07%
2024/04/08	2	95.20	2	97.65	98.30	0	8,097	0.00%
2024/04/03	14	84.58	16	87.43	89.40	-2	7,966	-0.03%
2024/03/29	1	81.30	3	81.57	81.00	-2	8,358	-0.02%
2024/03/28	1	77.60	2	79.60	79.90	-1	8,901	-0.01%
2024/03/27	1	78.20	0	0.00	77.90	1	9,082	0.01%
2024/03/26	1	78.00	1	81.90	78.90	0	9,080	0.00%
2024/03/25	1	81.60	1	80.30	80.70	0	9,024	0.00%
2024/03/22	0	0.00	1	78.40	79.10	-1	8,969	-0.01%
2024/03/21	1	78.10	0	0.00	78.10	1	8,951	0.01%
2024/03/20	1	80.00	0	0.00	78.00	1	8,950	0.01%
2024/03/15	1	79.60	25	78.80	79.10	-24	8,812	-0.27%
2024/03/14	1	77.90	1	79.00	80.60	0	8,727	0.00%
2024/03/13	72	84.48	44	80.29	79.60	28	8,661	0.32%
2024/03/12	6	82.02	8	83.73	84.40	-2	8,973	-0.02%
2024/03/08	3	75.47	4	77.40	75.40	-1	9,932	-0.01%
2024/03/07	16	83.60	18	81.18	78.50	-2	10,478	-0.02%
2024/03/06	65	86.99	59.2	86.97	85.80	5.8	10,973	0.05%
2024/03/05	0	0.00	6	82.13	83.00	-6	10,446	-0.06%
2024/03/01	1	74.90	0	0.00	74.60	1	10,504	0.01%
2024/02/29	0	0.00	4	73.53	73.30	-4	10,547	-0.04%
2024/02/27	23	75.60	25	74.21	74.10	-2	10,847	-0.02%
2024/02/26	0	0.00	3	76.70	76.30	-3	11,241	-0.03%
2024/02/23	2	79.00	11	80.60	76.40	-9	11,314	-0.08%
2024/02/22	2	77.25	11	77.85	77.10	-9	11,286	-0.08%
2024/02/21	3	78.47	6	78.38	79.10	-3	11,336	-0.03%
2024/02/20	10	76.11	4	77.28	75.50	6	11,355	0.05%
2024/02/19	22	78.80	10	79.65	77.50	12	11,402	0.11%
2024/02/16	0	0.00	8	76.34	76.60	-8	11,448	-0.07%
2024/02/15	6	69.00	1	69.70	69.70	5	11,552	0.04%
2024/02/05	7	70.47	14	69.94	68.70	-7	11,896	-0.06%
2024/02/02	0	0.00	2	72.80	72.10	-2	12,173	-0.02%
2024/02/01	0.2	72.00	0	0.00	72.10	0.2	12,435	0.00%
2024/01/30	1	73.60	0	0.00	73.80	1	13,623	0.01%
2024/01/29	7.2	72.28	0	0.00	72.90	7.2	13,798	0.05%
2024/01/26	2	73.20	3	74.83	72.60	-1	13,869	-0.01%
2024/01/25	2	77.20	2	77.55	76.10	0	13,976	0.00%
2024/01/24	3	77.30	2	77.40	76.90	1	14,129	0.01%
2024/01/23	2	77.15	2	78.40	77.60	0	14,436	0.00%
2024/01/22	3	77.90	4	77.85	77.20	-1	15,083	-0.01%
2024/01/19	21	81.74	19	79.95	77.70	2	15,258	0.01%
2024/01/18	46	78.13	36	78.73	81.20	10	15,528	0.06%
2024/01/17	5	76.84	3	76.77	79.00	2	15,623	0.01%
2024/01/15	6	79.75	12	79.25	79.30	-6	15,436	-0.04%
2024/01/12	6	77.60	3	76.80	76.40	3	15,280	0.02%
2024/01/11	28	79.83	27	79.90	78.00	1	15,207	0.01%
2024/01/10	14	76.98	13	77.70	77.50	1	14,964	0.01%
2024/01/09	1	78.30	7	80.31	78.80	-6	14,799	-0.04%
2024/01/08	13.1	77.11	28	76.40	75.80	-14.9	14,412	-0.10%
2024/01/05	7.1	78.15	2	77.40	77.70	5.1	14,363	0.04%
2024/01/04	70.6	81.37	51	81.38	79.00	19.6	14,269	0.14%
2024/01/03	6	78.92	7	81.20	79.80	-1	13,760	-0.01%
2024/01/02	1	74.00	3	74.53	77.20	-2	13,408	-0.01%
2023/12/29	4	74.70	2	74.60	76.70	2	13,374	0.01%
2023/12/28	2	78.30	6	76.95	76.60	-4	13,409	-0.03%
2023/12/27	9	75.59	10	75.84	75.70	-1	13,659	-0.01%
2023/12/26	24	77.90	22	77.13	77.20	2	13,738	0.01%
2023/12/25	66	79.69	60	79.51	77.50	6	13,751	0.04%
2023/12/22	2	76.40	1	78.20	78.20	1	13,169	0.01%
2023/12/18	0	0.00	2	71.50	73.80	-2	13,005	-0.02%
2023/12/15	1	72.60	0	0.00	72.50	1	13,024	0.01%
2023/12/14	0	0.00	3.2	77.06	76.50	-3.2	13,026	-0.02%
2023/12/13	1	78.00	1	75.20	76.00	0	13,024	0.00%
2023/12/12	1	77.70	1.2	77.74	77.70	-0.2	13,036	0.00%
2023/12/11	2.3	71.21	3	72.50	71.50	-0.7	13,032	-0.01%
2023/12/08	4	78.55	3	77.30	75.20	1	13,024	0.01%
2023/12/07	42	80.60	43	79.50	77.30	-1	13,094	-0.01%
2023/12/06	28.1	79.27	23.2	78.37	77.00	5	12,391	0.04%
2023/12/05	8.1	69.32	13.4	72.47	75.90	-5.3	11,690	-0.04%
2023/12/04	32.4	70.10	34.3	69.23	69.00	-1.9	11,320	-0.02%
2023/12/01	37.3	65.90	59	66.47	68.00	-21.7	10,686	-0.20%
2023/11/30	25	59.36	2	61.90	61.90	23	9,899	0.23%
2023/11/29	10	55.59	8	55.20	56.30	2	9,627	0.02%
2023/11/28	9	51.50	8	51.26	51.20	1	9,358	0.01%
2023/11/27	3	50.73	1	50.50	50.00	2	9,300	0.02%
2023/11/24	19	54.11	17	52.48	52.40	2	9,262	0.02%
2023/11/23	13	55.28	14	55.61	53.50	-1	8,975	-0.01%
2023/11/22	2	52.80	5	53.20	52.20	-3	8,572	-0.03%
2023/11/21	8	52.14	9.1	52.29	51.80	-1.1	8,508	-0.01%
2023/11/20	28.1	53.00	29	53.62	54.00	-1	8,742	-0.01%
2023/11/17	25	51.60	32	51.16	51.90	-7	9,111	-0.08%
2023/11/16	15	52.20	10	51.70	51.00	5	9,109	0.05%
2023/11/15	31	53.71	69	52.58	52.20	-38	9,209	-0.41%
2023/11/14	9	51.98	5	52.54	53.80	4	9,017	0.04%
2023/11/13	30	53.01	24	53.37	53.50	6	8,874	0.07%
2023/11/10	21	51.34	24	51.10	51.60	-3	8,540	-0.04%
2023/11/09	23	50.57	22	50.79	49.45	1	8,308	0.01%
2023/11/08	85	52.98	61	52.26	52.10	24	8,090	0.30%
2023/11/07	36	49.74	16	49.86	51.50	20	7,254	0.28%
2023/11/06	6	46.19	7	46.19	46.90	-1	6,898	-0.01%
2023/11/03	4	45.18	1	43.25	42.65	3	6,694	0.04%
2023/11/02	5	43.84	5	43.82	44.30	0	6,588	0.00%
2023/11/01	27	43.51	27	43.72	43.30	0	6,450	0.00%
2023/10/31	22	46.48	65	47.50	44.85	-43	6,230	-0.69%
2023/10/30	87	56.55	43	53.20	49.80	44	5,917	0.74%
2023/10/27	2	52.30	11	53.37	55.30	-9	5,229	-0.17%
2023/10/26	28	49.64	23	49.25	50.30	5	5,038	0.10%
2023/10/25	29	43.35	205.5	45.09	47.30	-176.5	4,610	-3.83%	大賣/鉅額交易
2023/10/24	29	41.44	6.5	42.96	43.00	22.5	4,446	0.51%
2023/10/23	10	43.09	2	41.60	40.95	8	4,620	0.17%
2023/10/20	8.9	44.92	0.4	45.66	45.50	8.5	4,630	0.18%
2023/10/19	13.4	44.68	0	0.00	45.95	13.4	4,661	0.29%
2023/10/18	17	45.12	3	44.80	44.30	14	4,668	0.30%
2023/10/17	5	47.27	0	0.00	46.50	5	4,675	0.11%
2023/10/16	1.3	47.34	0	0.00	47.70	1.3	4,695	0.03%
2023/10/13	25.7	46.37	0	0.00	47.50	25.7	4,712	0.55%
2023/10/12	81.9	45.79	0	0.00	47.65	81.9	4,698	1.74%
2023/10/11	1	48.70	13	48.70	48.70	-12	4,663	-0.26%
2023/10/06	0	0.00	12	49.80	54.10	-12	4,681	-0.26%
2023/10/05	25.1	47.84	3	50.50	49.35	22.1	4,673	0.47%
2023/10/04	41	45.61	38	46.61	47.60	3	4,653	0.06%
2023/10/03	12	43.26	10	43.30	43.30	2	4,538	0.04%
2023/10/02	10	40.96	17	41.44	42.10	-7	4,362	-0.16%
2023/09/28	13	37.27	11	37.50	38.30	2	4,392	0.05%
2023/09/27	2	34.25	0	0.00	34.85	2	4,121	0.05%
2023/09/25	1	32.85	0	0.00	33.00	1	4,144	0.02%
2023/09/22	0	0.00	1	30.55	31.10	-1	4,136	-0.02%
2023/09/21	0	0.00	1	30.50	30.20	-1	4,124	-0.02%
2023/09/20	1	31.00	0	0.00	31.10	1	4,100	0.02%
2023/09/19	0	0.00	2	30.30	30.75	-2	4,072	-0.05%
2023/09/18	0	0.00	3	31.88	31.70	-3	4,047	-0.07%
2023/09/12	17	32.65	16	33.06	31.80	1	3,957	0.03%
2023/09/11	1	35.65	0	0.00	35.00	1	3,831	0.03%
2023/09/06	2	38.90	0	0.00	38.45	2	3,808	0.05%
2023/09/05	0	0.00	2	36.65	36.90	-2	3,769	-0.05%
2023/09/04	1	35.60	0	0.00	36.60	1	3,756	0.03%
2023/08/30	1	36.85	1	36.90	37.25	0	3,710	0.00%
2023/08/29	2	36.25	1	35.50	37.20	1	3,675	0.03%
2023/08/24	4	38.46	5	37.01	36.90	-1	3,597	-0.03%
2023/08/23	6	36.63	11	36.52	37.70	-5	3,240	-0.15%
2023/08/22	2	34.55	7	34.46	34.55	-5	2,736	-0.18%
2023/08/21	1	30.40	10.6	31.43	31.45	-9.6	2,624	-0.37%
2023/08/18	0	0.00	1	28.60	28.60	-1	2,425	-0.04%
2023/08/17	0	0.00	1	26.25	26.00	-1	2,372	-0.04%
2023/08/16	1	26.00	0	0.00	25.75	1	2,326	0.04%
2023/08/15	5	26.40	5	26.60	25.50	0	2,286	0.00%
2023/08/14	6	24.37	6	24.57	25.25	0	2,196	0.00%
2023/08/11	2	23.20	2	23.03	23.55	0	2,118	0.00%
2023/08/09	7	23.56	0	0.00	23.00	7	2,062	0.34%
2023/08/08	0	0.00	1	23.95	23.95	-1	2,049	-0.05%
2023/08/07	1	25.15	0	0.00	24.90	1	2,026	0.05%
2023/08/01	7	27.12	0	0.00	26.65	7	1,935	0.36%
2023/07/31	3	29.10	3	28.88	26.80	0	1,895	0.00%
2023/07/28	2	28.90	3	28.40	28.35	-1	1,811	-0.06%
2023/07/27	3	30.15	8.8	30.40	30.45	-5.8	1,672	-0.34%
2023/07/26	9	27.94	8	27.72	27.70	1	1,583	0.06%
2023/07/25	6	26.58	4	26.69	26.80	2	1,386	0.14%
2023/07/24	2	23.43	0	0.00	24.40	2	1,352	0.15%
2023/07/20	0	0.00	6	21.30	23.15	-6	1,296	-0.46%
2023/07/19	4	23.28	0	0.00	22.30	4	1,273	0.31%
2023/07/17	1	25.40	0	0.00	25.40	1	1,215	0.08%
2023/07/14	4	26.25	7	26.17	26.00	-3	1,198	-0.25%
2023/07/12	2	24.75	2	24.85	25.20	0	1,139	0.00%
2023/07/11	0	0.00	1	24.70	25.25	-1	1,115	-0.09%
2023/07/10	13	26.04	7	26.05	25.25	6	1,081	0.55%
2023/07/07	61	25.92	58	26.36	26.40	3	1,041	0.29%
2023/07/06	8	24.85	7.8	25.01	25.05	0.2	731	0.03%
2023/07/05	4	21.89	10	22.41	22.80	-6	496	-1.21%
2023/07/04	1	20.75	2	20.05	20.75	-1	437	-0.23%
2023/07/03	0	0.00	1	19.40	18.90	-1	365	-0.27%
2023/06/15	1	17.20	2	16.88	16.75	-1	196	-0.51%
2023/05/09	0.1	14.90	0	0.00	14.70	0.1	174	0.03%
2023/04/24	1	14.70	0	0.00	14.70	1	171	0.58%