佳必琪 (6197)-富邦-南員林券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
170.5
漲跌
▼2.0
漲幅
-1.16%
成交量
9,109張
產業
上市電子零組件類股▲0.23%
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2.1	172.17	3	172.17	170.50	-0.9	6,742	-0.01%
2024/06/06	42	175.20	42	172.93	172.50	0	6,663	0.00%
2024/06/05	16	168.66	17	169.27	170.50	-1	6,291	-0.02%
2024/06/04	13	166.08	55.3	162.77	164.50	-42.3	6,291	-0.67%
2024/06/03	28	167.14	11.4	164.09	167.50	16.6	6,443	0.26%
2024/05/31	5	156.50	4	156.50	154.50	1	6,608	0.02%
2024/05/30	4.1	160.34	85	155.24	155.00	-80.9	6,665	-1.21%
2024/05/29	55.3	168.81	9	169.72	163.50	46.3	6,592	0.70%
2024/05/28	0.8	162.10	0	0.00	161.50	0.8	6,438	0.01%
2024/05/27	69	164.49	3.3	164.41	164.50	65.7	6,451	1.02%
2024/05/24	0.3	154.17	3	154.68	158.50	-2.7	6,308	-0.04%
2024/05/23	7.4	160.30	5.2	158.13	154.00	2.3	6,185	0.04%
2024/05/22	0	0.00	0.7	153.72	155.50	-0.7	5,865	-0.01%
2024/05/20	1.4	140.29	0	0.00	140.50	1.4	5,813	0.02%
2024/05/17	0.3	141.83	0	0.00	141.00	0.3	5,811	0.01%
2024/05/16	11.5	143.69	1	146.00	142.50	10.5	5,798	0.18%
2024/05/15	2	153.75	1.1	152.73	150.50	0.9	5,801	0.02%
2024/05/14	0	0.00	1.4	149.04	153.00	-1.4	5,791	-0.02%
2024/05/13	0.2	147.00	0	0.00	149.00	0.2	5,713	0.00%
2024/05/09	1	150.50	0.3	152.47	151.00	0.7	5,611	0.01%
2024/05/08	1	147.03	0	0.00	149.50	1	5,411	0.02%
2024/05/07	10	141.00	0	0.00	143.50	10	5,347	0.19%
2024/05/03	2	145.00	4	141.25	139.50	-2	5,227	-0.04%
2024/05/02	2	139.00	1	138.00	141.50	1	5,185	0.02%
2024/04/30	2	146.00	2	144.50	144.50	0	5,132	0.00%
2024/04/29	5	148.00	5	146.00	145.50	0	5,080	0.00%
2024/04/26	4	142.64	4	148.88	142.00	0	4,960	0.00%
2024/04/25	21.1	144.59	26	145.23	142.00	-4.9	4,818	-0.10%
2024/04/24	2	141.50	2	143.25	146.00	0	4,596	0.00%
2024/04/23	6	134.92	6	137.67	133.00	0	4,559	0.00%
2024/04/22	10	135.65	3	135.83	134.50	7	4,493	0.16%
2024/04/19	0.1	136.50	39	144.27	136.00	-39	4,389	-0.89%
2024/04/17	12	156.25	0	0.00	151.00	12	4,190	0.29%
2024/04/16	0.2	150.67	0	0.00	150.50	0.2	4,164	0.00%
2024/04/15	1	169.50	0	0.00	167.00	1	4,132	0.02%
2024/04/12	27	175.00	0	0.00	175.00	27	4,112	0.66%
2024/04/11	1	166.00	50	167.32	169.00	-49	4,076	-1.20%
2024/04/10	0	0.00	2	166.50	174.50	-2	4,060	-0.05%
2024/04/09	10	161.75	2	162.99	167.50	8	4,032	0.20%
2024/04/08	2	164.25	2	165.00	163.00	0	4,002	0.00%
2024/04/03	2	168.00	1	170.72	171.00	1	3,953	0.02%
2024/04/02	6	155.58	5	158.80	155.50	1	3,898	0.03%
2024/04/01	42	150.44	21	152.02	152.50	21	3,530	0.59%
2024/03/29	0	0.00	6.1	139.00	139.00	-6.1	3,283	-0.19%
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/27	1	113.01	57	115.82	115.00	-56	3,203	-1.75%
2024/03/26	37	115.01	2	114.00	111.50	35	3,075	1.14%
2024/03/25	22	112.41	8.3	109.69	113.50	13.7	2,871	0.48%
2024/03/22	5	104.99	3	105.50	103.50	2	2,755	0.07%
2024/03/21	3	98.00	1	97.90	100.50	2	2,667	0.07%
2024/03/20	22.1	103.80	0	0.00	102.50	22.1	2,577	0.86%
2024/03/19	0	0.00	2	104.25	103.00	-2	2,564	-0.08%
2024/03/18	0	0.00	29	104.00	103.50	-29	2,560	-1.13%
2024/03/13	1	110.50	0.1	109.00	108.50	0.9	2,570	0.04%
2024/03/12	10	110.00	6.2	107.98	108.00	3.8	2,605	0.15%
2024/03/11	0	0.00	2	109.25	105.50	-2	2,590	-0.08%
2024/03/08	14.4	114.72	4	112.50	102.50	10.4	2,517	0.41%
2024/03/07	21.2	116.60	30	114.45	113.00	-8.8	2,213	-0.40%
2024/03/06	8	109.25	12	111.50	116.00	-4	1,972	-0.20%
2024/03/05	1	100.98	8	102.58	105.50	-7	1,649	-0.42%
2024/03/04	1	95.90	3	96.13	96.00	-2	1,599	-0.13%
2024/03/01	1	94.00	0	0.00	93.60	1	1,584	0.06%
2024/02/29	2	92.40	7	95.46	95.30	-5	1,603	-0.31%
2024/02/27	1	92.90	1	90.40	90.70	0	1,602	0.00%
2024/02/23	0	0.00	1.1	91.52	90.60	-1.1	1,641	-0.06%
2024/02/21	0	89.90	0	0.00	89.60	0	1,701	0.00%
2024/02/19	0	92.80	1	93.00	92.50	-1	1,694	-0.06%
2024/02/16	0	0.00	11	92.51	92.80	-11	1,697	-0.65%
2024/02/15	4	87.40	11	87.48	87.50	-7	1,609	-0.43%
2024/01/19	0	0.00	1	79.00	78.90	-1	2,467	-0.04%
2024/01/17	0	0.00	8	78.90	78.50	-8	2,773	-0.29%
2024/01/11	2	79.65	0	0.00	80.40	2	3,058	0.07%
2024/01/10	1	79.80	0	0.00	79.90	1	3,085	0.03%
2024/01/09	3	80.90	0	0.00	80.20	3	3,107	0.10%
2024/01/08	1	81.00	1	81.80	81.10	0	3,111	0.00%
2024/01/05	2	81.00	0	0.00	80.60	2	3,136	0.06%
2024/01/04	2	81.35	0	0.00	81.30	2	3,182	0.06%
2024/01/03	2	82.40	1	82.90	82.40	1	3,225	0.03%
2024/01/02	2	82.55	1	83.30	83.40	1	3,220	0.03%
2023/12/28	1	84.40	0	0.00	83.60	1	3,221	0.03%
2023/12/26	0	84.40	0	0.00	83.90	0	3,248	0.00%
2023/12/19	3	84.40	0	0.00	85.50	3	3,364	0.09%
2023/12/18	2	87.00	1	86.60	86.30	1	3,353	0.03%
2023/12/14	4	89.35	1	88.00	87.60	3	3,372	0.09%
2023/12/13	1	88.51	0	0.00	88.60	1	3,350	0.03%
2023/12/12	2	89.75	1	90.60	89.40	1	3,341	0.03%
2023/12/11	6	92.18	1	91.60	92.00	5	3,332	0.15%
2023/12/08	2	90.50	0	0.00	91.20	2	3,314	0.06%
2023/12/07	9	93.84	5	95.86	91.80	4	3,246	0.12%
2023/12/06	0	0.00	5	91.70	91.90	-5	3,119	-0.16%
2023/12/05	6	88.37	1	88.70	89.50	5	3,072	0.16%
2023/12/04	0	0.00	1	91.26	90.90	-1	3,037	-0.03%
2023/12/01	0	0.00	1	91.30	91.50	-1	3,027	-0.03%
2023/11/30	6	90.92	0	0.00	90.80	6	3,022	0.20%
2023/11/29	4	91.93	3	90.50	90.80	1	2,992	0.03%
2023/11/27	3	88.00	0	0.00	87.00	3	2,925	0.10%
2023/11/24	0.3	91.50	1	93.00	91.00	-0.8	2,875	-0.03%
2023/11/22	11	90.00	1	90.70	89.80	10	2,772	0.36%
2023/11/21	3	90.23	0	0.00	87.80	3	2,740	0.11%
2023/11/20	5	88.94	0	0.00	90.00	5	2,694	0.19%
2023/11/17	0	86.50	0	0.00	85.10	0	2,639	0.00%
2023/11/13	2	87.05	0	0.00	86.10	2	2,632	0.08%
2023/11/10	1	87.80	0	0.00	87.20	1	2,610	0.04%
2023/11/09	3	89.67	7	89.96	88.70	-4	2,592	-0.15%
2023/11/08	2	88.05	13	90.53	89.40	-11	2,553	-0.43%
2023/11/07	22	86.54	11	86.80	85.30	11	2,438	0.45%
2023/11/06	3	93.40	4	92.40	94.00	-1	2,324	-0.04%
2023/11/03	5	91.26	8	91.43	90.90	-3	2,272	-0.13%
2023/11/02	6	88.40	6	90.33	88.30	0	2,226	0.00%
2023/11/01	3	85.90	5	84.98	86.20	-2	2,176	-0.09%
2023/10/31	3	82.90	7	84.91	83.10	-4	2,121	-0.19%
2023/10/30	3	84.70	3	85.07	85.00	0	2,104	0.00%
2023/10/27	3	83.37	1	82.80	83.30	2	2,075	0.10%
2023/10/26	8	84.90	7	85.77	83.90	1	2,027	0.05%
2023/10/25	12	85.98	16	86.66	87.00	-4	1,926	-0.21%
2023/10/24	3	81.73	8	82.63	82.90	-5	1,753	-0.29%
2023/10/23	2	75.30	17.1	78.28	78.90	-15.1	1,551	-0.97%
2023/10/19	3	70.60	0	0.00	72.40	3	1,529	0.20%
2023/10/18	5	72.04	1	71.10	72.10	4	1,542	0.26%
2023/10/17	1	77.60	1	75.70	75.00	0	1,544	0.00%
2023/10/13	0	0.00	2	78.30	78.10	-2	1,781	-0.11%
2023/10/12	0	0.00	1	78.90	78.80	-1	1,773	-0.06%
2023/10/11	2	75.10	0	0.00	75.00	2	1,743	0.11%
2023/10/03	0	0.00	1	73.89	72.70	-1	1,757	-0.06%
2023/10/02	2	73.40	0	0.00	74.00	2	1,760	0.11%
2023/09/28	1	72.70	0	0.00	72.80	1	1,755	0.06%
2023/09/26	3	71.50	0	0.00	71.50	3	1,781	0.17%
2023/09/25	1	74.50	22	73.78	74.50	-21	1,789	-1.17%
2023/09/22	0	0.00	1	70.70	71.40	-1	1,778	-0.06%
2023/09/20	2	71.00	1	71.70	69.50	1	1,866	0.05%
2023/09/19	0	0.00	4	70.02	71.00	-4	1,865	-0.21%
2023/09/18	0	0.00	1	69.20	69.90	-1	1,856	-0.05%
2023/09/15	1	69.00	1	70.10	69.80	0	1,867	0.00%
2023/09/14	1	69.90	1	70.20	70.40	0	1,865	0.00%
2023/09/08	0	0.00	1	69.50	69.30	-1	1,864	-0.05%
2023/09/06	1	70.40	0	0.00	69.50	1	1,862	0.05%
2023/09/05	1	68.70	0	0.00	69.10	1	1,830	0.05%
2023/08/30	0	0.00	1	66.10	65.70	-1	1,837	-0.05%
2023/08/28	3	64.53	6	64.42	64.30	-3	1,884	-0.16%
2023/08/24	1	68.60	4	69.75	68.00	-3	1,926	-0.16%
2023/08/22	1	68.50	1	71.50	68.50	0	1,981	0.00%
2023/08/21	10	70.41	0	0.00	70.10	10	1,979	0.51%
2023/08/18	3	68.37	12	69.19	67.70	-9	2,000	-0.45%
2023/08/15	2	68.35	0	0.00	68.40	2	2,133	0.09%
2023/08/14	2	67.05	0	0.00	66.50	2	2,134	0.09%
2023/08/11	2	68.90	1	69.60	68.90	1	2,133	0.05%
2023/08/10	3	67.00	0	0.00	67.70	3	2,124	0.14%
2023/08/09	3	70.00	0	0.00	70.00	3	2,107	0.14%
2023/08/08	9	70.87	3	73.31	71.70	6	2,096	0.28%
2023/08/07	0	0.00	2	68.85	69.70	-2	1,995	-0.10%
2023/08/02	1	65.70	1	64.00	63.20	0	1,986	0.00%
2023/08/01	0	0.00	3	66.20	66.00	-3	2,003	-0.15%
2023/07/27	1	68.50	1	70.50	69.00	0	1,967	0.00%
2023/07/24	17	67.86	0	0.00	67.40	17	1,913	0.89%
2023/07/21	2	69.00	2	68.40	68.00	0	1,906	0.00%
2023/07/20	5	70.14	5	69.58	69.00	0	1,897	0.00%
2023/07/19	16	73.79	10	76.60	71.70	6	1,864	0.32%
2023/07/18	7	79.37	8	81.41	79.60	-1	1,785	-0.06%
2023/07/17	0	0.00	3	75.90	75.90	-3	1,638	-0.18%
2023/07/14	9	69.18	4	69.20	69.00	5	1,643	0.30%
2023/07/13	10	69.50	0	0.00	68.70	10	1,647	0.61%
2023/07/11	1	70.30	0	0.00	70.80	1	1,748	0.06%
2023/07/10	0	0.00	1	68.60	68.80	-1	1,725	-0.06%
2023/07/07	2	69.50	0	0.00	69.20	2	1,734	0.12%
2023/07/06	2	71.30	0	0.00	70.30	2	1,736	0.12%
2023/07/05	6	71.27	0	0.00	71.30	6	1,777	0.34%
2023/07/04	1	71.00	2	70.55	71.10	-1	1,848	-0.05%
2023/07/03	2	69.25	5	70.32	69.80	-3	1,831	-0.16%
2023/06/30	6	68.15	1	68.49	67.60	5	1,795	0.28%
2023/06/29	1	70.40	4	68.63	70.60	-3	1,746	-0.17%
2023/06/28	0	0.00	27	65.86	66.40	-27	1,679	-1.61%
2023/06/27	1	63.10	20.1	65.99	63.70	-19.1	1,652	-1.15%
2023/06/26	0	0.00	0.2	63.70	63.90	-0.2	1,618	-0.01%
2023/06/21	0	0.00	5	62.46	62.90	-5	1,609	-0.31%
2023/06/20	1	60.40	0	0.00	61.50	1	1,593	0.06%
2023/06/19	7	61.49	0	0.00	61.60	7	1,588	0.44%
2023/06/16	17.1	61.85	0	0.00	62.00	17.1	1,583	1.08%
2023/06/15	25	61.62	0	0.00	61.90	25	1,572	1.59%
2023/06/14	0	62.40	1	61.10	61.70	-1	1,564	-0.06%
2023/06/13	1.1	59.62	0	0.00	60.20	1.1	1,556	0.07%
2023/06/12	2	60.00	0	0.00	59.80	2	1,554	0.13%
2023/06/08	2	60.50	1	60.50	60.60	1	1,548	0.06%
2023/06/07	0	61.50	0	0.00	61.00	0	1,545	0.00%
2023/06/06	0	0.00	0.4	61.93	62.00	-0.4	1,533	-0.03%
2023/06/05	0	61.70	1.2	62.18	62.70	-1.2	1,529	-0.08%
2023/06/02	0	63.40	0	0.00	63.00	0	1,517	0.00%
2023/06/01	0	64.10	0	0.00	63.70	0	1,507	0.00%
2023/05/31	0	0.00	1	62.80	62.60	-1	1,469	-0.07%
2023/05/30	0	0.00	1.1	63.91	61.60	-1.1	1,445	-0.08%
2023/05/26	0.1	61.76	1	61.80	62.00	-0.9	1,373	-0.07%
2023/05/25	0.1	59.16	0	0.00	59.90	0.1	1,332	0.00%
2023/05/24	3.1	61.45	0	0.00	60.20	3.1	1,311	0.24%
2023/05/23	6.1	62.18	18	61.57	60.30	-11.9	1,265	-0.94%
2023/05/22	2	59.90	27	59.42	59.60	-25	1,192	-2.10%
2023/05/18	10	55.70	0	0.00	55.60	10	1,101	0.91%
2023/05/16	0	0.00	0.1	54.70	54.50	-0.1	1,082	-0.01%
2023/05/15	0.1	54.20	2	54.50	54.30	-1.9	1,072	-0.18%
2023/05/12	0	0.00	1	54.30	54.70	-1	1,070	-0.09%
2023/05/11	0.1	52.90	0	0.00	52.80	0.1	1,054	0.01%
2023/05/10	0.2	52.65	0	0.00	53.20	0.2	1,044	0.02%
2023/05/09	2	52.01	5	52.94	51.70	-3	1,036	-0.29%
2023/05/08	4	54.95	2	54.85	55.20	2	998	0.20%
2023/05/04	1	52.60	0	0.00	52.60	1	957	0.10%
2023/05/03	0.1	52.40	0	0.00	52.10	0.1	972	0.01%
2023/04/27	0	0.00	10	52.50	52.00	-10	951	-1.05%
2023/04/24	10	53.86	0	0.00	54.20	10	912	1.10%
2023/04/20	1	54.20	0	0.00	53.60	1	876	0.11%
2023/04/18	19	55.22	0	0.00	54.70	19	833	2.28%
2023/04/17	0	0.00	1	55.60	55.80	-1	810	-0.12%
2023/04/14	12	56.51	1.1	56.60	56.80	11	779	1.41%
2023/04/11	0.3	51.68	0	0.00	51.60	0.3	622	0.04%
2023/04/10	0.8	52.93	0	52.50	52.00	0.8	600	0.13%