文曄 (3036)-富邦-屏東券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
117.5
漲跌
▼0.5
漲幅
-0.42%
成交量
4,990張
產業
上市電子通路類股
573人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	118.50	0	0.00	118.00	1	13,549	0.01%
2024/05/21	1	120.00	0	0.00	120.00	1	13,590	0.01%
2024/05/15	0	0.00	1	126.50	124.50	-1	14,091	-0.01%
2024/05/13	5	121.80	5	122.00	121.50	0	14,556	0.00%
2024/05/10	8	123.50	0	0.00	121.50	8	15,227	0.05%
2024/05/09	6	125.08	0	0.00	122.50	6	15,460	0.04%
2024/05/08	9	136.22	0	0.00	135.50	9	15,182	0.06%
2024/04/26	3	143.17	0	0.00	142.50	3	16,389	0.02%
2024/04/25	4	145.50	0	0.00	145.50	4	16,636	0.02%
2024/04/22	9	146.11	0	0.00	145.00	9	18,185	0.05%
2024/04/19	6	151.50	1	151.49	152.00	5	18,211	0.03%
2024/04/18	2	164.50	1	162.50	161.00	1	18,395	0.01%
2024/04/17	0	0.00	8	161.00	162.00	-8	18,605	-0.04%
2024/04/16	9	151.33	0	0.00	151.00	9	18,613	0.05%
2024/04/15	0	0.00	0	160.50	159.00	0	18,414	0.00%
2024/04/12	1	160.04	3	164.83	165.50	-2	18,195	-0.01%
2024/04/11	2	155.50	27	157.98	158.00	-25	17,688	-0.14%
2024/04/09	0	0.00	0	137.50	135.50	0	16,565	0.00%
2024/04/08	1	143.00	0	141.50	138.50	1	16,442	0.01%
2024/04/01	7	143.79	0	0.00	141.50	7	15,972	0.04%
2024/03/29	4	147.00	0	0.00	147.50	4	15,781	0.03%
2024/03/27	6	152.33	5	150.00	150.00	1	15,708	0.01%
2024/03/26	11	157.18	0	0.00	156.00	11	15,665	0.07%
2024/03/25	0	160.50	0	0.00	160.00	0	15,653	0.00%
2024/03/22	2	159.75	1	161.50	159.00	1	15,719	0.01%
2024/03/21	2	160.00	3	161.33	161.50	-1	15,663	-0.01%
2024/03/20	9	164.28	8	159.88	158.50	1	15,677	0.01%
2024/03/19	2	163.25	24	164.98	166.00	-22	15,488	-0.14%
2024/03/15	3	154.00	2	155.00	155.00	1	15,106	0.01%
2024/03/14	8	145.81	4	146.13	144.50	4	14,883	0.03%
2024/03/13	7	150.57	2	151.00	149.50	5	14,801	0.03%
2024/03/12	12	156.50	3	155.17	155.50	9	14,662	0.06%
2024/03/08	10	162.05	4	159.88	159.50	6	14,534	0.04%
2024/03/07	4	168.50	2	173.50	165.50	2	14,464	0.01%
2024/03/06	0	0.00	6	170.08	172.00	-6	14,393	-0.04%
2024/03/05	5	168.20	1	169.50	169.50	4	14,335	0.03%
2024/03/04	3	172.17	15	169.90	172.00	-12	14,308	-0.08%
2024/03/01	11	160.05	9	160.61	163.00	2	13,957	0.01%
2024/02/29	2	170.00	3	169.67	171.50	-1	13,399	-0.01%
2024/02/27	8	170.25	4.2	172.52	170.00	3.8	13,349	0.03%
2024/02/23	3	173.49	0	0.00	169.50	3	13,015	0.02%
2024/02/22	0	168.50	2	168.75	173.50	-2	12,929	-0.02%
2024/02/21	1	165.08	0	0.00	166.50	1	12,837	0.01%
2024/02/20	1	163.00	0	0.00	164.50	1	12,881	0.01%
2024/02/19	3	163.31	1	164.00	163.50	2	12,921	0.02%
2024/02/16	4.1	167.15	3.1	168.56	163.00	1	12,993	0.01%
2024/02/15	1.1	177.83	5	180.40	172.50	-4	13,071	-0.03%
2024/02/05	1	170.00	1	167.50	171.00	0	12,948	0.00%
2024/02/02	20	177.65	10.1	181.33	172.50	9.9	12,773	0.08%
2024/02/01	5.1	170.03	9.1	170.40	173.00	-4	12,144	-0.03%
2024/01/31	5	159.40	3.1	160.55	158.00	1.9	11,969	0.02%
2024/01/30	15.1	159.78	10.4	160.51	160.00	4.7	12,049	0.04%
2024/01/29	1	152.00	2	156.00	151.50	-1	12,000	-0.01%
2024/01/26	2	147.01	0	0.00	149.50	2	11,911	0.02%
2024/01/25	0	151.67	0	0.00	152.50	0	11,796	0.00%
2024/01/24	0	0.00	1	153.50	152.50	-1	11,911	-0.01%
2024/01/23	3	156.17	3	156.67	155.00	0	11,812	0.00%
2024/01/22	2	150.50	12	152.50	156.00	-10	11,625	-0.09%
2024/01/19	5.2	144.04	1	142.00	142.00	4.2	11,140	0.04%
2024/01/18	3	145.67	3.1	147.34	146.00	-0.1	10,885	0.00%
2024/01/17	6.1	143.80	11.1	140.64	147.00	-5	10,285	-0.05%
2024/01/16	4	133.25	10.1	132.22	134.50	-6.1	9,519	-0.06%
2024/01/15	6	127.42	1	127.50	127.00	5	9,177	0.05%
2024/01/12	3	125.83	7	127.86	127.50	-4	9,016	-0.04%
2024/01/11	6	128.42	3.7	129.38	126.50	2.3	8,536	0.03%
2024/01/10	4	121.63	10.1	116.43	119.00	-6.1	8,185	-0.07%
2024/01/09	0	0.00	1	115.00	114.50	-1	8,200	-0.01%
2024/01/08	1	114.50	0	0.00	113.50	1	8,291	0.01%
2024/01/05	0	0.00	3	117.17	117.00	-3	8,419	-0.04%
2024/01/04	1	117.95	1	116.50	114.50	0	8,563	0.00%
2024/01/03	3	114.50	0	0.00	117.50	3	8,668	0.03%
2024/01/02	1	113.50	0	0.00	111.50	1	8,814	0.01%
2023/12/29	3	114.33	0	0.00	112.50	3	9,380	0.03%
2023/12/28	6	116.75	1	119.50	113.50	5	9,535	0.05%
2023/12/25	0	0.00	5	117.50	117.00	-5	11,245	-0.04%
2023/12/21	0	0.00	1	115.00	113.50	-1	11,817	-0.01%
2023/12/20	2	114.25	3	113.50	113.00	-1	11,992	-0.01%
2023/12/18	0	0.00	1	112.00	111.50	-1	13,275	-0.01%
2023/12/15	8	113.41	4	114.63	112.00	4	13,628	0.03%
2023/12/14	2	119.00	3	119.17	116.50	-1	14,077	-0.01%
2023/12/13	3	119.00	1	118.50	120.00	2	14,084	0.01%
2023/12/12	1	119.00	1	118.00	119.00	0	14,033	0.00%
2023/12/11	2	115.50	2	115.00	117.00	0	13,958	0.00%
2023/12/07	3	119.00	1	118.00	117.00	2	13,878	0.01%
2023/12/06	1	118.00	1	118.50	118.00	0	13,820	0.00%
2023/12/05	1	116.00	0	0.00	116.00	1	13,772	0.01%
2023/12/04	0	0.00	0.5	115.50	114.50	-0.5	13,739	0.00%
2023/11/29	2	119.75	0	0.00	118.50	2	13,619	0.01%
2023/11/28	1	116.00	0	0.00	116.50	1	13,450	0.01%
2023/11/21	2	115.50	0	0.00	115.00	2	13,120	0.02%
2023/11/17	0	0.00	0	117.50	114.00	0	12,949	0.00%
2023/11/16	1	121.50	0	0.00	118.50	1	12,798	0.01%
2023/11/15	2	123.50	1	124.00	124.50	1	12,652	0.01%
2023/11/14	2	125.50	1	127.50	125.50	1	12,392	0.01%
2023/11/13	3	125.84	2	126.24	125.00	1	12,044	0.01%
2023/11/10	1	138.00	0.1	140.50	138.50	0.9	11,813	0.01%
2023/11/09	2	142.75	0	145.00	144.50	2	11,661	0.02%
2023/11/08	3.1	150.10	14	151.64	149.50	-10.9	11,420	-0.10%
2023/11/07	2	145.49	2	141.75	148.50	0	11,018	0.00%
2023/11/06	10	134.20	6	134.42	135.00	4	10,699	0.04%
2023/11/03	0	0.00	0	121.00	125.00	0	10,326	0.00%
2023/11/02	0	0.00	1	120.50	123.50	-1	10,218	-0.01%
2023/11/01	0	121.00	0	0.00	120.00	0	10,111	0.00%
2023/10/30	0	0.00	1.3	116.81	117.50	-1.3	9,701	-0.01%
2023/10/27	0	0.00	1	113.50	111.50	-1	9,528	-0.01%
2023/10/24	0	0.00	1	113.00	112.50	-1	9,343	-0.01%
2023/10/19	0	0.00	5	115.00	116.00	-5	9,248	-0.05%
2023/10/16	0	0.00	3	117.67	118.00	-3	8,801	-0.03%
2023/10/12	1	120.50	6	118.33	119.00	-5	8,531	-0.06%
2023/10/11	2	118.50	7	118.14	118.00	-5	8,363	-0.06%
2023/10/06	8	116.63	1	116.00	116.50	7	8,172	0.09%
2023/10/05	8	118.44	5	118.40	119.00	3	7,900	0.04%
2023/10/04	2	111.00	1	111.00	111.50	1	7,272	0.01%
2023/10/02	6	109.75	1	108.00	110.00	5	6,767	0.07%
2023/09/28	2	104.25	3	107.00	111.50	-1	6,309	-0.02%
2023/09/27	17	100.75	18	103.01	104.50	-1	5,250	-0.02%
2023/09/25	10	95.61	28	96.15	96.20	-18	4,503	-0.40%
2023/09/22	20	97.19	8	99.15	96.00	12	4,222	0.28%
2023/09/21	16	99.46	4	99.83	103.00	12	3,587	0.33%
2023/09/20	0	0.00	2.7	98.89	100.00	-2.7	2,731	-0.10%
2023/09/19	6	93.02	2	94.30	91.00	4	2,290	0.17%
2023/09/18	0	0.00	1.2	88.60	88.60	-1.2	1,693	-0.07%
2023/09/08	0	0.00	1	73.60	74.00	-1	1,555	-0.06%
2023/09/07	0	0.00	2	73.40	73.90	-2	1,545	-0.13%
2023/09/06	0	0.00	2	72.70	73.10	-2	1,535	-0.13%
2023/09/05	0	0.00	2	72.25	72.70	-2	1,528	-0.13%
2023/08/30	0	0.00	0.5	68.10	68.10	-0.5	1,493	-0.04%
2023/08/18	2	65.00	0	0.00	65.10	2	1,468	0.14%
2023/08/16	0	0.00	2	72.50	72.00	-2	1,373	-0.15%
2023/08/10	2	74.15	3	73.63	73.30	-1	1,254	-0.08%
2023/08/09	1	72.50	2	74.05	74.00	-1	1,207	-0.08%
2023/08/08	0	0.00	0.1	71.00	70.90	-0.1	1,110	-0.01%
2023/07/20	0	0.00	3	69.40	69.20	-3	952	-0.32%
2023/07/18	0	0.00	5	70.40	70.00	-5	934	-0.54%
2023/07/14	0	0.00	4	70.20	69.90	-4	932	-0.43%
2023/07/13	12	69.87	1.2	69.99	70.50	10.8	924	1.17%
2023/07/04	0	0.00	0.2	69.93	70.20	-0.2	841	-0.02%
2023/06/21	1	68.20	0	0.00	68.00	1	796	0.13%
2023/05/11	0	64.45	0	0.00	64.40	0	939	0.00%
2023/05/05	0.1	65.63	0	0.00	65.40	0.1	977	0.01%
2023/04/21	1	66.40	0	0.00	66.20	1	1,058	0.09%
2023/04/18	2	68.50	0	0.00	68.50	2	1,042	0.19%
2023/04/14	0	0.00	0.1	67.30	67.40	-0.1	1,034	0.00%
2023/04/13	0.1	67.60	0	0.00	67.30	0.1	1,035	0.01%