揚智 (3041)-富邦-屏東券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
20.75
漲跌
▼0.65
漲幅
-3.04%
成交量
841張
產業
上市半導體類股▲1.21%
375人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	3	21.40	21.40	-3	4,827	-0.06%
2024/05/20	0	0.00	3	21.25	20.85	-3	6,632	-0.05%
2024/05/16	2	20.80	0	0.00	20.75	2	7,137	0.03%
2024/05/15	0	0.00	1	20.65	20.70	-1	7,178	-0.01%
2024/05/14	0	0.00	2	20.75	20.40	-2	7,242	-0.03%
2024/05/13	0	0.00	1	20.55	20.70	-1	7,407	-0.01%
2024/05/10	7.2	19.90	2	20.25	20.15	5.2	7,626	0.07%
2024/05/09	9.2	20.50	1	20.45	20.70	8.2	7,726	0.11%
2024/05/08	0	0.00	2	22.85	22.70	-2	7,732	-0.03%
2024/05/07	3	22.42	0	0.00	22.40	3	7,832	0.04%
2024/05/06	2	22.65	0	0.00	22.80	2	7,854	0.03%
2024/05/03	2	23.08	0	0.00	23.00	2	7,895	0.03%
2024/05/02	2	23.55	2	23.10	23.35	0	7,937	0.00%
2024/04/30	0	0.00	9	22.68	23.00	-9	7,987	-0.11%
2024/04/25	0	0.00	2	21.95	22.15	-2	8,077	-0.02%
2024/04/24	0	0.00	3	21.75	21.75	-3	8,128	-0.04%
2024/04/22	1	21.55	5	21.40	20.80	-4	8,268	-0.05%
2024/04/18	0	22.80	1	22.50	22.50	-1	8,345	-0.01%
2024/04/16	3	22.10	1	21.50	21.80	2	8,464	0.02%
2024/04/15	2	22.63	1	22.80	22.60	1	8,499	0.01%
2024/04/12	0	0.00	4	23.45	23.45	-4	8,551	-0.05%
2024/04/11	0	0.00	1	23.40	23.40	-1	8,614	-0.01%
2024/04/10	1	23.55	9	23.75	23.70	-8	8,640	-0.09%
2024/04/09	8	23.21	0	0.00	23.35	8	8,670	0.09%
2024/04/08	0	23.75	0	0.00	23.45	0	8,678	0.00%
2024/04/03	1	23.75	1	23.50	23.75	0	8,746	0.00%
2024/04/02	1	23.95	0	0.00	23.75	1	8,885	0.01%
2024/04/01	2	24.25	2	24.00	24.05	0	9,086	0.00%
2024/03/29	2	23.75	2	23.75	23.60	0	9,274	0.00%
2024/03/28	1	23.75	1	24.00	23.60	0	9,415	0.00%
2024/03/27	5	24.03	1	24.10	23.90	4	9,453	0.04%
2024/03/26	2	24.40	2	24.55	24.40	0	9,497	0.00%
2024/03/25	1	24.20	3	24.50	24.25	-2	9,530	-0.02%
2024/03/22	1	24.50	1	24.25	24.50	0	9,580	0.00%
2024/03/21	11	24.56	5	25.12	25.00	6	9,671	0.06%
2024/03/20	2	22.25	0.1	23.30	23.35	2	9,864	0.02%
2024/03/19	7.1	21.33	5	20.80	21.25	2.1	9,797	0.02%
2024/03/18	0.1	22.05	0	0.00	22.05	0.1	9,594	0.00%
2024/03/15	5	24.50	0	0.00	24.50	5	9,738	0.05%
2024/03/13	5	27.27	0	0.00	27.20	5	10,309	0.05%
2024/03/12	2	28.35	0	0.00	28.30	2	11,489	0.02%
2024/03/11	2	28.65	0	0.00	28.60	2	12,085	0.02%
2024/03/07	1	30.00	5	29.58	29.25	-4	12,354	-0.03%
2024/03/06	1	30.10	0	0.00	30.00	1	13,096	0.01%
2024/03/05	1	30.65	2	30.80	30.40	-1	13,174	-0.01%
2024/03/04	2	31.60	1	31.85	31.45	1	13,213	0.01%
2024/03/01	3	31.60	4	31.33	31.35	-1	13,341	-0.01%
2024/02/29	3.7	31.72	0	0.00	31.20	3.7	13,444	0.03%
2024/02/27	11	31.13	1	32.05	31.40	10	13,667	0.07%
2024/02/26	3	31.87	1	31.90	32.10	2	14,115	0.01%
2024/02/23	2	32.67	4	31.48	31.45	-2	15,061	-0.01%
2024/02/22	22	32.91	30	32.50	32.25	-8	15,866	-0.05%
2024/02/21	6	31.98	5	31.65	31.45	1	15,756	0.01%
2024/02/20	47	32.72	36	32.85	32.00	11	17,219	0.06%
2024/02/19	6	29.59	4	30.86	31.25	2	16,445	0.01%
2024/02/16	1	27.40	1	26.85	28.45	0	16,329	0.00%
2024/02/05	1	26.50	0	0.00	26.15	1	16,428	0.01%
2024/02/02	10	27.65	10	27.74	27.70	0	16,637	0.00%
2024/02/01	4	27.40	4	27.78	27.40	0	16,723	0.00%
2024/01/31	5	26.41	5	26.54	26.35	0	16,598	0.00%
2024/01/30	0	0.00	1	25.90	25.90	-1	16,630	-0.01%
2024/01/26	0	0.00	2	27.40	27.10	-2	16,496	-0.01%
2024/01/24	1	28.10	0	0.00	27.85	1	16,540	0.01%
2024/01/23	0	0.00	1	27.80	27.80	-1	16,617	-0.01%
2024/01/18	1	27.25	0	0.00	27.25	1	16,800	0.01%
2024/01/17	2	27.88	0	0.00	27.75	2	17,624	0.01%
2024/01/12	0	0.00	1	27.50	27.45	-1	19,686	-0.01%
2024/01/10	0.1	28.05	0	0.00	28.00	0.1	20,314	0.00%
2024/01/09	1	28.40	0	0.00	28.40	1	20,285	0.00%
2024/01/04	1	29.70	0	0.00	29.75	1	20,056	0.00%
2024/01/03	1	30.60	0	0.00	30.60	1	19,977	0.01%
2024/01/02	1.6	30.78	0	0.00	30.75	1.6	19,931	0.01%
2023/12/28	0	0.00	3	31.70	31.45	-3	19,827	-0.02%
2023/12/27	1	32.40	0	0.00	32.05	1	19,744	0.01%
2023/12/26	5	32.61	0	0.00	31.75	5	19,591	0.03%
2023/12/25	16	32.44	17	31.60	31.15	-1	19,366	-0.01%
2023/12/21	2	31.28	1	30.75	30.40	1	18,982	0.01%
2023/12/19	0	0.00	10	31.03	30.80	-10	18,817	-0.05%
2023/12/15	11	32.65	8	31.95	31.75	3	18,612	0.02%
2023/12/14	4	33.11	1	34.15	32.85	3	18,407	0.02%
2023/12/13	1	32.00	1	32.00	32.10	0	17,757	0.00%
2023/12/12	2	32.50	1	31.95	31.95	1	17,668	0.01%
2023/12/11	2	32.80	2	32.50	32.55	0	17,455	0.00%
2023/12/08	18.4	33.75	12	33.22	33.00	6.4	17,233	0.04%
2023/12/07	9.4	34.51	18	34.08	32.50	-8.6	16,637	-0.05%
2023/12/06	6	31.84	11.5	33.12	33.55	-5.5	15,361	-0.04%
2023/12/05	1	30.50	0	30.60	30.50	1	14,723	0.01%
2023/12/04	1	30.70	11	30.60	30.50	-10	14,576	-0.07%
2023/12/01	24	32.40	13	33.05	31.60	11	14,336	0.08%
2023/11/29	2	31.63	4	31.70	31.80	-2	13,345	-0.01%
2023/11/28	1	32.00	2	31.73	31.75	-1	13,206	-0.01%
2023/11/24	0	0.00	1	32.00	32.80	-1	12,690	-0.01%
2023/11/22	46	33.18	40.5	33.34	32.70	5.5	11,733	0.05%
2023/11/21	27	32.43	24.2	32.86	31.80	2.8	10,657	0.03%
2023/11/20	1	31.60	5	32.35	32.35	-4	9,444	-0.04%
2023/11/17	133	29.17	124	28.51	29.45	9	9,049	0.10%	大買/大賣/
2023/11/16	0	0.00	11	29.00	29.00	-11	7,214	-0.15%
2023/11/15	1	25.46	7	25.51	26.40	-6	6,533	-0.09%
2023/11/14	1	23.95	0	0.00	24.00	1	6,253	0.02%
2023/11/13	9	24.11	2	23.95	24.00	7	6,126	0.11%
2023/11/10	0	0.00	1	23.20	23.60	-1	5,984	-0.02%
2023/11/09	0	0.00	1	24.60	24.75	-1	5,704	-0.02%
2023/11/08	4	26.96	2	26.55	26.60	2	5,455	0.04%
2023/11/07	1	27.00	3	27.10	27.75	-2	5,347	-0.04%
2023/11/06	1	24.95	0	0.00	25.25	1	5,186	0.02%
2023/11/03	1	24.00	0	0.00	24.05	1	5,143	0.02%
2023/10/31	11	24.07	0.6	23.80	23.80	10.4	4,977	0.21%
2023/10/27	0	0.00	8	26.95	26.85	-8	4,818	-0.17%
2023/10/26	1	26.55	0	0.00	27.80	1	4,753	0.02%
2023/10/25	0	0.00	3	26.72	27.35	-3	4,570	-0.07%
2023/10/24	8	25.33	3	26.10	24.90	5	3,707	0.13%
2023/10/23	0	0.00	3.3	26.34	27.00	-3.3	2,732	-0.12%
2023/10/20	8	23.92	15	24.12	24.55	-7	2,164	-0.32%
2023/10/19	1	21.20	3	22.13	22.35	-2	1,449	-0.14%
2023/10/18	1	20.20	5	20.35	20.35	-4	972	-0.41%
2023/09/12	0.1	18.25	0	0.00	18.20	0.1	835	0.01%
2023/08/18	5	17.20	0	0.00	17.15	5	1,005	0.50%
2023/08/10	1	17.85	0	0.00	17.85	1	1,063	0.09%
2023/08/02	10	19.25	5	19.20	18.75	5	1,079	0.46%
2023/07/31	10.2	19.37	0	0.00	18.95	10.2	1,049	0.97%
2023/06/19	0	0.00	1	19.70	19.80	-1	1,027	-0.10%
2023/06/16	2	19.85	0	0.00	19.70	2	1,034	0.19%
2023/05/15	0.1	18.05	0	0.00	18.05	0.1	808	0.01%
2023/05/09	0.1	19.00	0	0.00	18.85	0.1	867	0.01%
2023/04/26	0	0.00	2	19.15	19.30	-2	1,152	-0.17%
2023/04/25	0	0.00	5	19.62	19.15	-5	1,144	-0.44%
2023/04/21	0.1	20.20	0	0.00	19.85	0.1	1,127	0.01%
2023/04/19	0.3	21.05	0	0.00	20.80	0.3	1,103	0.03%
2023/04/18	1	21.45	1	21.15	21.15	0	1,097	0.00%