康舒 (6282)-富邦-屏東券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
33.00
漲跌
▲0.15
漲幅
+0.46%
成交量
1,881張
產業
上市電子零組件類股▼0.50%
915人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	2	32.88	33.00	-2	5,101	-0.04%
2024/09/16	0	0.00	1	32.80	32.80	-1	5,336	-0.02%
2024/09/13	1	32.10	0	0.00	32.30	1	5,440	0.02%
2024/09/10	0.1	31.70	0	0.00	31.55	0.1	6,379	0.00%
2024/09/05	1	31.90	0	0.00	31.90	1	6,558	0.02%
2024/09/04	1	32.00	1	32.45	32.05	0	6,656	0.00%
2024/08/30	2	35.03	0	0.00	35.00	2	6,748	0.03%
2024/08/29	0	0.00	1.9	34.93	34.95	-1.9	6,756	-0.03%
2024/08/23	1	34.45	2.6	34.85	35.00	-1.6	6,876	-0.02%
2024/08/22	0	0.00	10	35.45	35.35	-10	6,917	-0.14%
2024/08/19	0	0.00	4	35.30	35.15	-4	7,173	-0.06%
2024/08/14	1	34.90	0	0.00	35.45	1	7,300	0.01%
2024/08/13	5	34.85	15	34.99	34.85	-10	7,303	-0.14%
2024/08/12	0.1	35.20	1	35.30	35.30	-0.9	7,322	-0.01%
2024/08/09	4	34.25	4	34.60	34.25	0	7,344	0.00%
2024/08/08	15	33.74	15	33.69	33.75	0	7,359	0.00%
2024/08/07	0	0.00	4	33.08	33.95	-4	7,359	-0.05%
2024/08/06	1	29.50	34	30.09	30.90	-33	7,294	-0.45%
2024/08/05	3	31.95	1	32.05	31.95	2	7,185	0.03%
2024/07/30	0	0.00	5	35.60	35.90	-5	7,488	-0.07%
2024/07/26	2	36.38	0	0.00	36.75	2	7,445	0.03%
2024/07/22	1	37.00	1	36.70	36.70	0	7,475	0.00%
2024/07/19	1	38.20	1	38.20	37.95	0	7,432	0.00%
2024/07/17	1.1	39.36	0	0.00	39.30	1.1	7,490	0.01%
2024/07/16	0	0.00	2	39.20	39.25	-2	7,604	-0.03%
2024/07/15	1	39.15	1	39.00	39.10	0	7,746	0.00%
2024/07/12	1	39.80	3	39.67	39.60	-2	7,937	-0.03%
2024/07/11	1	41.35	6	40.10	39.45	-5	8,073	-0.06%
2024/07/10	1	39.25	0	0.00	39.20	1	7,837	0.01%
2024/07/09	9	39.22	2	39.45	39.15	7	7,863	0.09%
2024/07/08	2	39.95	0.2	40.00	40.10	1.8	7,902	0.02%
2024/07/05	3.1	40.12	2	40.33	40.25	1.1	7,992	0.01%
2024/07/04	7	39.50	2	39.65	39.90	5	7,711	0.06%
2024/07/03	13	39.99	14	40.10	39.55	-1	7,584	-0.01%
2024/07/02	1	38.45	0	0.00	38.25	1	7,110	0.01%
2024/07/01	2	38.60	0	0.00	38.30	2	7,099	0.03%
2024/06/28	1	38.95	0	0.00	38.85	1	7,080	0.01%
2024/06/27	0	0.00	1	39.05	38.70	-1	7,090	-0.01%
2024/06/26	1	39.25	1	38.85	38.90	0	7,058	0.00%
2024/06/25	0	0.00	4	38.55	39.40	-4	7,074	-0.06%
2024/06/24	6	38.80	7	38.80	38.50	-1	7,019	-0.01%
2024/06/21	7	38.99	0	0.00	39.05	7	7,039	0.10%
2024/06/20	4	39.05	2	39.03	39.00	2	7,025	0.03%
2024/06/19	6	39.48	0	0.00	39.10	6	7,010	0.09%
2024/06/18	24	39.39	12.2	38.71	39.70	11.8	6,807	0.17%
2024/06/14	0	0.00	0.5	37.50	37.75	-0.5	6,288	-0.01%
2024/06/13	0	0.00	4	37.14	37.20	-4	6,241	-0.06%
2024/06/12	0	37.00	0	0.00	37.05	0	6,263	0.00%
2024/06/07	2	37.50	2	37.60	37.60	0	6,280	0.00%
2024/06/06	0	0.00	5	36.90	36.90	-5	6,282	-0.08%
2024/06/05	0	0.00	0.1	37.15	36.90	-0.1	6,255	0.00%
2024/06/04	0	0.00	0.5	37.40	37.25	-0.5	6,320	-0.01%
2024/06/03	0	0.00	9.6	37.74	37.40	-9.6	6,447	-0.15%
2024/05/30	0	0.00	0.2	37.50	37.40	-0.2	6,558	0.00%
2024/05/28	1	37.60	6	38.00	38.10	-5	6,861	-0.07%
2024/05/27	0	0.00	1	37.30	37.65	-1	7,290	-0.01%
2024/05/24	0	0.00	7	36.55	36.40	-7	7,376	-0.09%
2024/05/23	11	37.22	14	37.18	37.15	-3	7,327	-0.04%
2024/05/22	2	37.93	0	0.00	37.75	2	7,490	0.03%
2024/05/20	0.1	38.00	0	0.00	37.60	0.1	8,194	0.00%
2024/05/17	0.2	37.60	0	0.00	37.45	0.2	8,902	0.00%
2024/05/15	1	37.55	0	0.00	37.10	1	9,841	0.01%
2024/05/10	1	37.50	0	0.00	37.55	1	10,370	0.01%
2024/05/09	1	37.30	0	0.00	37.30	1	10,844	0.01%
2024/05/08	5.1	37.79	0	0.00	37.95	5.1	10,925	0.05%
2024/05/07	4	38.43	11	38.33	38.30	-7	11,028	-0.06%
2024/05/03	1	39.70	0	0.00	39.35	1	10,976	0.01%
2024/05/02	1	40.00	3.1	39.63	40.00	-2.1	10,957	-0.02%
2024/04/30	1	39.95	0	0.00	39.75	1	10,972	0.01%
2024/04/29	0	0.00	0.5	39.80	39.90	-0.5	10,992	0.00%
2024/04/26	0	0.00	1	39.50	39.50	-1	10,984	-0.01%
2024/04/25	1.1	39.91	0	0.00	39.85	1.1	10,967	0.01%
2024/04/24	0	0.00	2	40.05	40.40	-2	10,947	-0.02%
2024/04/23	1	39.90	1	38.95	38.85	0	10,931	0.00%
2024/04/22	4	40.70	4	40.31	39.35	0	10,877	0.00%
2024/04/19	3	40.03	17	38.89	39.50	-14	10,745	-0.13%
2024/04/18	33.6	40.91	16	40.58	40.40	17.6	10,615	0.17%
2024/04/17	7	40.64	1	40.40	40.75	6	10,474	0.06%
2024/04/16	16	38.19	0	0.00	38.30	16	10,305	0.16%
2024/04/12	5	40.32	0	0.00	40.45	5	10,271	0.05%
2024/04/11	5.1	39.95	3	39.85	40.25	2.1	10,156	0.02%
2024/04/10	0	0.00	2	39.35	39.20	-2	9,981	-0.02%
2024/04/09	2	38.95	12	38.80	39.00	-10	10,013	-0.10%
2024/04/01	0	39.15	0	0.00	39.40	0	10,145	0.00%
2024/03/29	3	38.80	0	0.00	38.75	3	10,193	0.03%
2024/03/28	0	0.00	0.1	39.05	38.90	-0.1	10,175	0.00%
2024/03/25	1	40.00	0.4	40.20	39.90	0.7	10,099	0.01%
2024/03/22	32	40.49	3	40.40	40.20	29	10,107	0.29%
2024/03/21	4	40.33	3	40.15	40.30	1	10,097	0.01%
2024/03/20	3	39.78	0	0.00	39.65	3	10,091	0.03%
2024/03/19	0.1	40.00	1	39.75	39.80	-1	10,154	-0.01%
2024/03/18	2	39.43	0	0.00	39.65	2	10,366	0.02%
2024/03/14	3	39.35	1	39.20	39.20	2	10,726	0.02%
2024/03/13	2	39.00	0.6	39.50	39.05	1.4	10,774	0.01%
2024/03/08	7.4	39.57	10	39.86	39.85	-2.7	11,025	-0.02%
2024/03/07	2	40.20	2	40.55	40.00	0	11,118	0.00%
2024/03/06	0	0.00	3	41.72	41.10	-3	11,233	-0.03%
2024/03/05	1	41.60	3.1	41.86	41.60	-2.1	11,387	-0.02%
2024/03/04	15	41.91	2	41.75	41.80	13	11,485	0.11%
2024/03/01	3	42.43	0	0.00	42.25	3	11,617	0.03%
2024/02/29	8.5	41.71	3	42.38	42.60	5.5	11,708	0.05%
2024/02/27	4	40.06	5	39.65	39.50	-1	11,723	-0.01%
2024/02/26	2	40.60	0	0.00	40.60	2	13,446	0.01%
2024/02/23	0.1	40.85	5	40.70	40.55	-4.9	15,113	-0.03%
2024/02/22	4	41.63	0	0.00	41.50	4	15,239	0.03%
2024/02/21	10.1	42.45	9	42.70	41.45	1.1	15,179	0.01%
2024/02/20	4	43.33	25.2	43.13	42.85	-21.2	14,721	-0.14%
2024/02/19	53.6	43.89	1	43.90	43.85	52.6	14,197	0.37%
2024/02/16	0	0.00	5.3	43.88	43.55	-5.3	13,967	-0.04%
2024/02/15	3	41.85	0	0.00	42.20	3	13,696	0.02%
2024/02/05	2	41.55	0	0.00	41.70	2	13,589	0.01%
2024/02/02	3	42.02	8	41.51	41.35	-5	13,461	-0.04%
2024/02/01	8	42.00	5	42.40	42.00	3	13,292	0.02%
2024/01/31	0	40.90	1	40.55	40.80	-1	12,842	-0.01%
2024/01/30	10	41.36	1	41.15	40.50	9	12,741	0.07%
2024/01/29	1	39.05	3	40.67	40.65	-2	12,517	-0.02%
2024/01/26	6	39.05	0	0.00	38.90	6	12,381	0.05%
2024/01/25	0	0.00	0	39.50	39.35	0	12,422	0.00%
2024/01/23	9.1	40.03	0	0.00	40.05	9.1	12,528	0.07%
2024/01/17	10	38.34	5	38.30	37.90	5	12,633	0.04%
2024/01/15	0	0.00	1	39.50	39.35	-1	12,657	-0.01%
2024/01/11	0.1	39.55	0	0.00	39.45	0.1	12,847	0.00%
2024/01/05	0	0.00	3	39.77	39.65	-3	13,182	-0.02%
2024/01/04	1	40.00	1	39.85	39.75	0	13,377	0.00%
2024/01/02	3	41.02	3	41.10	40.85	0	13,473	0.00%
2023/12/29	3	41.15	0.2	41.35	41.10	2.9	13,509	0.02%
2023/12/28	1	41.69	1	41.20	41.25	0	13,529	0.00%
2023/12/27	6	41.12	5	41.20	40.90	1	13,590	0.01%
2023/12/26	5	41.17	0	0.00	41.30	5	13,787	0.04%
2023/12/25	0	40.75	0	0.00	40.50	0	13,817	0.00%
2023/12/20	1	40.90	0	0.00	40.90	1	13,918	0.01%
2023/12/19	36	40.15	1	40.15	40.00	35	13,976	0.25%
2023/12/18	4.1	40.23	2	40.10	40.05	2.1	14,091	0.01%
2023/12/15	0	0.00	36	40.51	40.50	-36	14,169	-0.25%
2023/12/14	2	40.53	0	0.00	40.55	2	14,320	0.01%
2023/12/13	2	40.20	0	0.00	40.05	2	14,340	0.01%
2023/12/12	0	0.00	0.8	41.75	41.25	-0.8	14,203	-0.01%
2023/12/11	2	42.35	2	42.53	42.00	0	14,209	0.00%
2023/12/08	3	41.80	1.1	41.95	41.75	1.9	14,044	0.01%
2023/12/07	7	42.09	7	42.10	41.80	0	14,679	0.00%
2023/12/06	0	0.00	1	41.60	41.50	-1	14,734	-0.01%
2023/12/05	2	41.60	2	41.23	41.60	0	14,713	0.00%
2023/12/04	38	41.63	1	42.10	41.25	37	14,650	0.25%
2023/12/01	3	42.03	25	42.16	42.10	-22	14,631	-0.15%
2023/11/30	2	41.75	12	41.91	41.90	-10	14,758	-0.07%
2023/11/29	4.3	41.76	7	41.82	41.65	-2.7	14,853	-0.02%
2023/11/28	4.2	41.98	2	42.03	41.80	2.2	15,043	0.01%
2023/11/27	7.3	43.55	5	42.27	42.30	2.3	14,918	0.02%
2023/11/24	11	43.98	11	43.74	43.70	0	14,718	0.00%
2023/11/23	41	44.91	26	44.65	43.75	15	14,331	0.11%
2023/11/22	14	42.67	6	43.88	44.10	8	12,667	0.06%
2023/11/21	7	40.14	13	40.76	40.70	-6	11,159	-0.05%
2023/11/20	0	0.00	1	38.85	39.45	-1	11,274	-0.01%
2023/11/17	2	39.50	2	38.90	38.95	0	11,838	0.00%
2023/11/16	4	39.50	4	39.10	39.45	0	12,003	0.00%
2023/11/15	2	38.38	2	38.30	38.35	0	11,935	0.00%
2023/11/14	2	37.25	0	0.00	37.15	2	12,047	0.02%
2023/11/13	2	38.30	0	0.00	38.40	2	12,162	0.02%
2023/11/06	0.1	39.35	2	39.50	39.55	-1.9	14,180	-0.01%
2023/11/03	3	38.90	15	39.33	38.80	-12	14,553	-0.08%
2023/11/02	11.3	38.90	0	0.00	38.60	11.3	14,975	0.08%
2023/10/30	10	39.20	0	0.00	39.20	10	16,754	0.06%
2023/10/27	0	0.00	1	38.55	38.55	-1	17,835	-0.01%
2023/10/26	0	0.00	2	39.00	38.95	-2	19,965	-0.01%
2023/10/25	0.1	40.25	0	0.00	39.70	0.1	20,822	0.00%
2023/10/24	2	40.05	4	40.00	40.00	-2	21,932	-0.01%
2023/10/23	3	39.60	0	0.00	39.50	3	22,787	0.01%
2023/10/20	1	39.25	6	38.90	39.40	-5	23,267	-0.02%
2023/10/17	0	0.00	5	40.70	40.70	-5	24,732	-0.02%
2023/10/16	5	41.85	1	42.00	41.45	4	25,612	0.02%
2023/10/13	1	43.05	1	43.25	42.80	0	27,961	0.00%
2023/10/12	2	43.80	1	43.45	43.45	1	30,081	0.00%
2023/10/11	2	42.43	0	0.00	42.35	2	30,210	0.01%
2023/10/06	0	0.00	1	43.80	43.70	-1	30,670	0.00%
2023/10/03	2	45.00	2	44.60	44.20	0	32,722	0.00%
2023/10/02	3	45.47	2	45.10	45.45	1	33,628	0.00%
2023/09/28	1	44.00	0	0.00	43.70	1	34,336	0.00%
2023/09/25	1	43.55	0	0.00	43.45	1	38,974	0.00%
2023/09/22	1	43.05	0	0.00	43.50	1	39,302	0.00%
2023/09/21	1	42.20	0.3	42.55	42.60	0.7	39,267	0.00%
2023/09/20	0	0.00	32	43.62	43.15	-32	39,189	-0.08%
2023/09/19	1	43.60	0	43.95	43.40	1	39,311	0.00%
2023/09/18	1	45.00	0	0.00	44.65	1	39,690	0.00%
2023/09/15	0	0.00	1	45.80	45.75	-1	40,063	0.00%
2023/09/14	1	45.70	2	45.55	45.70	-1	40,128	0.00%
2023/09/13	0.1	45.35	1	44.85	45.05	-1	40,247	0.00%
2023/09/12	7.2	46.57	4	45.38	45.40	3.2	40,652	0.01%
2023/09/11	1.1	44.23	2	45.35	44.85	-0.9	40,603	0.00%
2023/09/08	35	46.58	37	45.81	45.80	-2	40,753	0.00%
2023/09/07	25	47.10	28	47.45	47.00	-3	40,959	-0.01%
2023/09/06	22	47.27	25	47.53	47.35	-3	41,183	-0.01%
2023/09/05	15.1	46.58	10	46.90	47.20	5.1	41,306	0.01%
2023/09/04	32	44.98	30	45.30	45.90	2	41,445	0.00%
2023/09/01	69	46.82	64	46.40	46.35	5	41,770	0.01%
2023/08/31	16	46.19	16	46.02	46.45	0	42,779	0.00%
2023/08/30	16	46.52	16	46.50	46.45	0	44,062	0.00%
2023/08/29	60	46.47	60	46.54	46.55	0	45,482	0.00%
2023/08/28	32	46.14	30	46.45	46.35	2	46,384	0.00%
2023/08/25	23	47.09	21	47.21	46.85	2	46,902	0.00%
2023/08/24	16.6	47.77	10.1	48.14	47.10	6.5	46,948	0.01%
2023/08/23	70	49.33	69	48.81	47.85	1	47,201	0.00%
2023/08/22	6.5	50.08	0	0.00	49.90	6.5	46,884	0.01%
2023/08/21	41	50.75	41	50.30	50.40	0	46,749	0.00%
2023/08/18	30	51.63	22	51.86	50.20	8	47,029	0.02%
2023/08/17	28	50.41	26	51.07	51.90	2	47,268	0.00%
2023/08/16	23.1	50.15	50	50.36	50.60	-26.9	47,831	-0.06%
2023/08/15	10	50.39	7	50.86	50.80	3	48,675	0.01%
2023/08/14	47	49.46	46	49.54	49.10	1	49,027	0.00%
2023/08/11	45	51.22	39	50.92	50.90	6	48,792	0.01%
2023/08/10	53.9	51.17	47.2	52.64	50.90	6.7	48,516	0.01%
2023/08/09	57.3	53.27	50	53.10	52.90	7.3	47,486	0.02%
2023/08/08	53	53.89	57	54.52	54.30	-4	47,202	-0.01%
2023/08/07	18.5	52.45	20.3	53.31	54.60	-1.9	46,958	0.00%
2023/08/04	13	51.25	16	51.89	52.30	-3	46,645	-0.01%
2023/08/02	81.1	51.94	23.5	50.46	51.20	57.6	46,533	0.12%
2023/08/01	51.6	55.38	50	55.59	54.20	1.6	45,650	0.00%
2023/07/31	22.2	57.07	79.1	57.86	55.50	-56.9	44,794	-0.13%
2023/07/28	128	54.60	36.7	54.44	54.90	91.3	42,884	0.21%	大買/
2023/07/27	30.5	52.74	46.9	53.46	54.40	-16.4	42,240	-0.04%
2023/07/26	38	51.43	41.5	51.80	51.80	-3.5	41,399	-0.01%
2023/07/25	6	52.80	2	52.80	51.80	4	41,221	0.01%
2023/07/24	3	51.90	1	53.20	51.70	2	41,224	0.00%
2023/07/21	19	53.33	14	53.19	53.30	5	41,214	0.01%
2023/07/20	26	55.59	27	54.63	54.40	-1	41,816	0.00%
2023/07/19	50.4	53.57	56	53.39	55.00	-5.6	41,858	-0.01%
2023/07/18	39.4	56.62	34	54.21	52.70	5.4	42,707	0.01%
2023/07/17	52.1	54.93	70	54.72	56.10	-17.9	42,738	-0.04%
2023/07/14	4	51.53	3	51.23	51.20	1	41,616	0.00%
2023/07/13	34	51.24	34	51.92	50.00	0	41,722	0.00%
2023/07/12	57.4	51.31	23	52.80	51.80	34.4	41,607	0.08%
2023/07/11	2.1	51.02	2	50.50	50.50	0.1	40,894	0.00%
2023/07/10	8	51.74	2	53.40	51.10	6	40,558	0.01%
2023/07/07	15	53.23	10	53.37	53.10	5	39,683	0.01%
2023/07/06	16	53.49	11.9	53.16	52.20	4.1	38,769	0.01%
2023/07/05	17	54.41	27.3	54.68	53.60	-10.3	37,858	-0.03%
2023/07/04	52	50.85	64	51.68	50.90	-12	36,367	-0.03%
2023/07/03	10.4	49.08	16	49.23	48.90	-5.6	34,318	-0.02%
2023/06/30	9	46.18	9	45.74	46.45	0	33,156	0.00%
2023/06/29	6	44.53	0	0.00	44.10	6	32,804	0.02%
2023/06/27	2	44.90	1	44.70	44.50	1	32,815	0.00%
2023/06/26	87.3	46.47	73	45.94	45.55	14.3	32,644	0.04%
2023/06/21	13	48.32	7	48.42	48.80	6	32,215	0.02%
2023/06/20	66	47.24	38	46.91	46.90	28	31,953	0.09%
2023/06/19	1	47.00	0	0.00	46.65	1	31,896	0.00%
2023/06/16	11.5	48.67	3	48.83	47.70	8.5	31,826	0.03%
2023/06/15	11	48.25	7	48.18	48.45	4	31,480	0.01%
2023/06/14	1	47.10	2	47.23	47.00	-1	31,053	0.00%
2023/06/13	25	47.50	6	47.55	47.55	19	30,911	0.06%
2023/06/12	1	47.60	0	0.00	47.60	1	30,884	0.00%
2023/06/09	1	48.15	1.3	47.76	47.90	-0.3	30,833	0.00%
2023/06/08	0.3	48.80	1	48.50	47.20	-0.7	30,866	0.00%
2023/06/07	0	0.00	8.2	48.33	48.10	-8.2	30,694	-0.03%
2023/06/06	3.2	48.70	4.2	49.26	49.20	-1	30,757	0.00%
2023/06/05	29.2	51.27	17	51.16	51.20	12.2	30,189	0.04%
2023/06/02	7	46.36	48	47.56	49.85	-41	29,311	-0.14%
2023/06/01	10	46.10	7	45.99	45.35	3	28,629	0.01%
2023/05/31	20	44.98	1	45.00	45.00	19	27,799	0.07%
2023/05/30	6	44.35	1	44.15	43.60	5	27,272	0.02%
2023/05/29	3	44.53	4	44.55	44.05	-1	27,500	0.00%
2023/05/26	3	42.53	3	42.62	42.15	0	27,080	0.00%
2023/05/25	0	0.00	2.3	44.23	43.50	-2.3	27,046	-0.01%
2023/05/24	9.1	44.02	3	44.27	43.90	6.1	27,509	0.02%
2023/05/23	15	44.01	24	44.09	43.70	-9	28,127	-0.03%
2023/05/22	15.2	43.99	16	44.56	43.70	-0.8	27,785	0.00%
2023/05/19	2	43.15	4	43.90	42.50	-2	26,995	-0.01%
2023/05/18	6	40.15	7	40.84	42.20	-1	26,067	0.00%
2023/05/17	11	40.33	12	40.52	39.95	-1	25,602	0.00%
2023/05/16	1	39.15	0	0.00	39.25	1	25,599	0.00%
2023/05/15	2	38.90	0	0.00	38.95	2	25,739	0.01%
2023/05/12	1	39.25	1	39.15	39.55	0	26,196	0.00%
2023/05/11	3	38.97	32	39.64	38.80	-29	27,085	-0.11%
2023/05/10	1	40.25	1	39.90	40.10	0	27,456	0.00%
2023/05/09	6	41.35	4	41.38	40.85	2	28,203	0.01%
2023/05/08	20	42.73	24	42.55	42.55	-4	28,589	-0.01%
2023/05/05	4	41.90	0	0.00	41.70	4	28,955	0.01%
2023/05/04	3	42.13	1	42.15	42.25	2	29,544	0.01%
2023/05/03	15	42.64	11	42.90	42.10	4	30,042	0.01%
2023/05/02	25	43.15	27	43.06	43.20	-2	30,939	-0.01%
2023/04/28	18	43.80	22	43.31	42.30	-4	31,074	-0.01%
2023/04/27	46.3	43.37	48	43.68	43.45	-1.7	30,334	-0.01%
2023/04/26	31	41.81	10	41.95	42.75	21	29,778	0.07%
2023/04/25	8	43.74	0	0.00	43.00	8	29,262	0.03%
2023/04/24	1	43.90	19	43.81	45.50	-18	28,135	-0.06%
2023/04/21	20	44.29	23.1	44.60	43.60	-3.1	27,259	-0.01%
2023/04/20	23.1	44.91	28	44.84	44.10	-4.9	25,445	-0.02%
2023/04/19	1	41.50	5	42.84	43.60	-4	22,841	-0.02%
2023/04/18	9	40.60	13	40.67	39.65	-4	21,741	-0.02%
2023/04/17	7	39.93	10	40.31	40.45	-3	21,293	-0.01%
2023/04/14	5	38.25	0	0.00	38.20	5	20,859	0.02%
2023/04/13	0	0.00	2	38.80	38.70	-2	20,818	-0.01%
2023/04/12	1	39.55	1	39.60	39.55	0	20,666	0.00%
2023/04/11	2	39.45	20	39.41	39.10	-18	20,577	-0.09%
2023/04/10	0	0.00	10	39.00	38.90	-10	20,426	-0.05%

6檔Q2轉虧為盈股吸睛UDN聯合新聞網－2024/08/15

台股半年報陸續揭曉。隨著產業景氣逐漸復甦，以及調整經營策略有成，統計至目前有華邦電（2344）、康舒、華友聯等第2季財報......詳全文

保瑞獲利減碼立於不敗，欣興三題材加持漲不停，生技、重電震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16

...詳全文

保瑞攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15

...詳全文

康舒相關文章

康舒相關影音

康舒

券商分點績效/獲利分析

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康舒

券商分點績效/獲利分析

富邦-屏東 券商分點個股進出 富邦-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析