富邦台50 (006208)-富邦-永康券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.60
漲跌
▼0.05
漲幅
-0.05%
成交量
2,486張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2.1	97.57	0	0.00	97.60	2.1	4,764	0.04%
2024/05/20	1	97.49	0.3	97.80	97.65	0.6	4,755	0.01%
2024/05/17	1	97.80	0	0.00	97.80	1	4,722	0.02%
2024/05/16	0.1	98.92	6.3	99.07	98.10	-6.1	4,727	-0.13%
2024/05/15	2.7	97.50	1.7	97.92	97.50	1	4,678	0.02%
2024/05/14	0.3	95.45	2	95.70	96.15	-1.8	4,810	-0.04%
2024/05/13	0	95.68	10.1	95.62	95.40	-10.1	4,823	-0.21%
2024/05/10	0	94.25	3	94.32	94.75	-3	4,796	-0.06%
2024/05/09	0.2	94.34	2	94.25	94.00	-1.8	4,812	-0.04%
2024/05/08	0.4	93.68	0	0.00	94.10	0.4	4,838	0.01%
2024/05/07	1	93.65	0	0.00	93.75	1	4,857	0.02%
2024/05/06	0.6	93.75	5	93.50	93.30	-4.4	4,862	-0.09%
2024/05/03	0.1	92.30	1	91.80	92.00	-1	4,918	-0.02%
2024/05/02	0.9	91.71	0	0.00	91.50	0.9	4,990	0.02%
2024/04/30	0.1	93.15	12	93.10	92.70	-12	4,979	-0.24%
2024/04/29	1	92.75	4.3	92.61	92.75	-3.3	5,011	-0.07%
2024/04/26	1.1	91.41	2.6	91.54	91.35	-1.5	5,032	-0.03%
2024/04/25	2	90.01	0	0.00	89.95	2	5,118	0.04%
2024/04/24	0	0.00	4.4	91.39	91.40	-4.4	5,098	-0.09%
2024/04/23	2.6	88.99	1	88.80	88.75	1.6	5,117	0.03%
2024/04/22	3.4	88.42	0	0.00	88.00	3.4	5,169	0.07%
2024/04/19	16.3	89.22	3.8	88.72	88.50	12.5	5,100	0.25%
2024/04/18	0.4	91.69	2	92.85	93.05	-1.6	4,769	-0.03%
2024/04/17	2.5	92.37	3	92.30	92.35	-0.5	4,744	-0.01%
2024/04/16	9.1	91.50	1.3	91.53	91.30	7.9	4,738	0.17%
2024/04/15	6.1	93.72	0	0.00	93.80	6.1	4,550	0.13%
2024/04/12	1	95.00	0	0.00	94.80	1	4,512	0.02%
2024/04/11	2.6	94.74	1	94.85	94.95	1.6	4,506	0.04%
2024/04/10	1.2	95.37	0	95.25	95.35	1.1	4,487	0.03%
2024/04/09	0.6	94.45	0	0.00	95.45	0.6	4,544	0.01%
2024/04/08	1	92.80	0	0.00	93.10	1	4,524	0.02%
2024/04/03	1.6	92.72	0	0.00	92.80	1.6	4,477	0.04%
2024/04/02	0.5	93.15	20	93.08	93.20	-19.5	4,493	-0.43%
2024/04/01	1.3	92.08	0	0.00	91.85	1.3	4,547	0.03%
2024/03/29	0	0.00	5	92.00	92.25	-5	4,575	-0.11%
2024/03/28	2.2	91.69	0	0.00	91.80	2.2	4,578	0.05%
2024/03/27	3.2	92.02	0	0.00	92.25	3.2	4,582	0.07%
2024/03/26	0.1	92.34	5	92.90	92.20	-4.9	4,540	-0.11%
2024/03/25	1.6	92.01	6.8	92.21	92.10	-5.1	4,469	-0.12%
2024/03/22	4.3	91.81	0.3	92.20	92.05	4	4,456	0.09%
2024/03/21	0	91.20	2.2	91.14	92.00	-2.2	4,466	-0.05%
2024/03/20	0.7	90.31	1	90.60	89.90	-0.4	4,510	-0.01%
2024/03/19	2.1	89.71	1	90.20	90.30	1.1	4,563	0.02%
2024/03/18	0.1	89.95	0	0.00	90.30	0.1	4,537	0.00%
2024/03/15	2.9	89.91	8.2	89.93	89.80	-5.3	4,479	-0.12%
2024/03/14	2.1	90.60	2.2	90.73	90.55	-0.1	4,454	0.00%
2024/03/12	5	89.42	0	0.00	90.20	5	4,381	0.11%
2024/03/11	4.7	89.61	1	89.60	89.30	3.7	4,392	0.08%
2024/03/08	9.7	90.20	6	91.00	90.10	3.7	4,354	0.09%
2024/03/07	1	88.94	11.1	88.83	88.95	-10.1	4,224	-0.24%
2024/03/06	0.7	86.21	1	86.80	87.15	-0.4	4,156	-0.01%
2024/03/05	1.1	86.25	0.1	86.25	86.65	1	4,062	0.02%
2024/03/04	0.1	85.04	2	84.98	85.85	-1.9	4,018	-0.05%
2024/03/01	0.9	83.79	0	0.00	83.70	0.9	3,957	0.02%
2024/02/29	1.9	83.72	1.5	83.90	83.95	0.4	3,981	0.01%
2024/02/27	2.6	83.68	1.2	83.50	83.85	1.4	3,951	0.04%
2024/02/26	0	0.00	3	83.98	84.15	-3	3,918	-0.08%
2024/02/23	0.7	83.99	6	83.96	83.90	-5.3	3,885	-0.14%
2024/02/22	1.6	82.99	6	83.08	83.35	-4.4	3,890	-0.11%
2024/02/21	3.1	82.50	2	82.53	82.40	1.1	3,872	0.03%
2024/02/20	0.5	82.45	6	82.84	82.70	-5.5	3,902	-0.14%
2024/02/19	4	82.40	2.5	82.35	82.40	1.5	3,917	0.04%
2024/02/16	3.8	82.88	2	82.60	82.50	1.8	3,952	0.04%
2024/02/15	0	82.70	27.2	82.79	82.95	-27.2	3,934	-0.69%
2024/02/05	5.8	79.35	11.4	79.45	79.55	-5.5	3,831	-0.14%
2024/02/02	0.1	78.70	0	0.00	78.95	0.1	3,825	0.00%
2024/02/01	3.2	78.11	2	78.23	78.45	1.2	3,836	0.03%
2024/01/31	9.4	78.60	2.5	78.37	78.45	6.9	3,840	0.18%
2024/01/30	0.1	79.46	0	0.00	79.45	0.1	3,806	0.00%
2024/01/29	0.4	79.35	0	79.30	79.60	0.4	3,833	0.01%
2024/01/26	1.1	79.01	0.5	79.10	79.10	0.6	3,829	0.02%
2024/01/25	1.1	78.99	2.7	78.89	79.10	-1.6	3,741	-0.04%
2024/01/24	0	0.00	3.1	78.33	78.20	-3.1	3,673	-0.08%
2024/01/23	1.1	78.12	1	78.10	78.15	0.1	3,713	0.00%
2024/01/22	0.1	77.85	1	77.95	77.90	-0.9	3,719	-0.02%
2024/01/19	0	0.00	5	76.88	77.50	-5	3,675	-0.14%
2024/01/17	6.2	74.78	0	0.00	74.70	6.2	3,656	0.17%
2024/01/16	10.7	75.07	0	0.00	75.20	10.7	3,620	0.30%
2024/01/15	0.1	76.00	0	0.00	75.95	0.1	3,554	0.00%
2024/01/12	19.9	75.68	0	0.00	75.70	19.9	3,554	0.56%
2024/01/11	6	75.73	0	0.00	75.90	6	3,531	0.17%
2024/01/10	0.7	75.55	0	0.00	75.55	0.7	3,555	0.02%
2024/01/09	1.2	75.91	0	0.00	75.85	1.2	3,540	0.04%
2024/01/08	0.1	76.00	0	0.00	75.90	0.1	3,568	0.00%
2024/01/05	1.9	75.53	0	0.00	75.35	1.9	3,538	0.05%
2024/01/04	2.2	75.58	4	75.60	75.55	-1.8	3,549	-0.05%
2024/01/03	6.8	75.63	0	0.00	75.60	6.8	3,555	0.19%
2024/01/02	0.4	76.93	0	0.00	76.90	0.4	3,508	0.01%
2023/12/29	0.2	77.15	1	77.20	77.15	-0.8	3,494	-0.02%
2023/12/28	0.1	77.11	0	0.00	77.20	0.1	3,518	0.00%
2023/12/27	0.2	76.88	1	77.05	77.10	-0.8	3,477	-0.02%
2023/12/26	0.1	76.10	11	76.40	76.40	-10.9	3,405	-0.32%
2023/12/25	0.8	76.05	6.3	76.07	76.00	-5.5	3,367	-0.16%
2023/12/22	0	75.60	0	0.00	75.65	0	3,362	0.00%
2023/12/21	0.3	75.43	0	75.60	75.50	0.3	3,403	0.01%
2023/12/20	11	76.08	2	76.08	76.10	9	3,408	0.26%
2023/12/19	3.2	75.89	0.1	75.85	75.95	3.1	3,436	0.09%
2023/12/18	1.7	75.82	0	0.00	76.10	1.7	3,504	0.05%
2023/12/15	0.1	76.00	2	76.18	76.05	-1.9	3,467	-0.05%
2023/12/14	0.1	75.66	2	75.75	75.80	-1.9	3,370	-0.06%
2023/12/13	1.3	75.10	6	75.02	75.05	-4.8	3,333	-0.14%
2023/12/12	0.6	74.93	0	0.00	74.95	0.6	3,342	0.02%
2023/12/11	0.7	74.69	0.1	74.70	74.80	0.6	3,336	0.02%
2023/12/08	2.1	74.89	8	74.70	74.65	-5.9	3,337	-0.18%
2023/12/07	0.3	74.46	2	74.35	74.20	-1.7	3,328	-0.05%
2023/12/06	0.1	74.75	2	74.45	74.60	-1.9	3,368	-0.06%
2023/12/05	2.8	74.39	1	74.20	74.40	1.8	3,344	0.05%
2023/12/04	0.1	75.00	0	0.00	74.90	0.1	3,326	0.00%
2023/12/01	1	74.70	1	75.00	75.05	0	3,358	0.00%
2023/11/30	2	74.70	0	0.00	74.95	2	3,342	0.06%
2023/11/29	0.2	74.84	1	74.80	74.80	-0.8	3,355	-0.02%
2023/11/28	0.1	74.45	1	74.60	74.85	-0.9	3,353	-0.03%
2023/11/27	6.1	74.38	0.6	74.55	74.20	5.5	3,350	0.16%
2023/11/24	8.6	74.90	1	74.85	74.85	7.6	3,284	0.23%
2023/11/22	4.4	74.90	1	74.95	75.00	3.4	3,326	0.10%
2023/11/21	0.1	75.25	15.2	75.36	75.55	-15.1	3,337	-0.45%
2023/11/20	6.2	74.59	0	0.00	74.65	6.2	3,316	0.19%
2023/11/17	1.1	74.83	1.5	74.82	74.75	-0.3	3,302	-0.01%
2023/11/16	2.5	74.64	1	74.55	74.60	1.5	3,267	0.05%
2023/11/15	0.2	75.41	7.7	75.28	75.30	-7.5	3,252	-0.23%
2023/11/14	0	0.00	3	74.48	74.50	-3	3,214	-0.09%
2023/11/13	0.1	74.40	3.1	74.67	74.25	-3	3,222	-0.09%
2023/11/10	0.7	73.30	0	0.00	73.15	0.7	3,264	0.02%
2023/11/09	0.5	73.35	3	73.50	73.45	-2.5	3,270	-0.08%
2023/11/08	0	73.35	0	0.00	73.35	0	3,386	0.00%
2023/11/07	0.8	73.00	0	0.00	73.00	0.8	3,383	0.02%
2023/11/06	1	72.95	2	73.30	73.05	-1	3,437	-0.03%
2023/11/01	3	70.40	0	0.00	70.30	3	3,470	0.09%
2023/10/31	8.1	70.13	0	0.00	70.10	8.1	3,518	0.23%
2023/10/30	7.4	70.51	5	70.70	70.55	2.4	3,549	0.07%
2023/10/27	8.5	70.70	0	0.00	70.65	8.5	3,506	0.24%
2023/10/26	6.7	70.56	0	0.00	70.55	6.7	3,508	0.19%
2023/10/25	1	71.80	0.5	72.20	71.70	0.5	3,422	0.01%
2023/10/24	1.4	71.10	0	0.00	71.60	1.4	3,403	0.04%
2023/10/23	2.2	71.77	0	0.00	71.55	2.2	3,432	0.07%
2023/10/20	1.7	72.08	1.1	71.99	72.35	0.6	3,444	0.02%
2023/10/19	0.1	72.30	0	0.00	72.25	0.1	3,445	0.00%
2023/10/18	0.2	72.35	0	0.00	72.10	0.2	3,504	0.01%
2023/10/17	0.1	73.15	1	73.25	72.90	-0.9	3,472	-0.03%
2023/10/16	1	72.98	1	72.80	72.90	0	3,496	0.00%
2023/10/13	1.5	73.33	0	0.00	73.30	1.5	3,535	0.04%
2023/10/12	3.4	73.24	0	0.00	73.45	3.4	3,579	0.09%
2023/10/11	0.1	72.84	0	72.75	72.85	0.1	3,578	0.00%
2023/10/06	2.1	71.73	0.2	71.80	71.75	1.9	3,587	0.05%
2023/10/05	1.1	70.86	1	71.25	71.40	0.1	3,577	0.00%
2023/10/04	2.9	70.49	0.2	70.55	70.55	2.7	3,576	0.08%
2023/10/03	0.2	71.73	0	0.00	71.45	0.2	3,573	0.01%
2023/10/02	0	0.00	0.3	71.75	71.80	-0.3	3,597	-0.01%
2023/09/28	1	70.90	0	0.00	70.85	1	3,683	0.03%
2023/09/27	2	70.55	0	0.00	70.60	2	3,690	0.05%
2023/09/26	1.7	70.71	0	0.00	70.60	1.7	3,690	0.05%
2023/09/25	0.4	71.30	0	71.55	71.45	0.4	3,644	0.01%
2023/09/22	3.8	70.82	0	0.00	70.90	3.8	3,670	0.10%
2023/09/21	8.1	71.21	0	0.00	71.10	8.1	3,649	0.22%
2023/09/20	1.8	72.18	0	0.00	72.05	1.8	3,591	0.05%
2023/09/19	1.5	72.79	0	72.75	72.50	1.5	3,601	0.04%
2023/09/18	0.2	73.10	0	0.00	72.80	0.2	3,650	0.00%
2023/09/15	0.2	73.45	11	73.44	73.50	-10.8	3,660	-0.29%
2023/09/14	0.4	72.88	2	72.98	73.25	-1.6	3,661	-0.05%
2023/09/13	0.2	72.23	0	0.00	72.25	0.2	3,681	0.00%
2023/09/12	1.1	71.80	0.1	72.05	72.20	1	3,715	0.03%
2023/09/11	5	71.55	0	0.00	71.65	5	3,759	0.13%
2023/09/08	5.1	71.85	0	0.00	71.90	5.1	3,729	0.14%
2023/09/07	2.7	72.26	0	0.00	72.20	2.7	3,791	0.07%
2023/09/06	0.1	72.99	0	0.00	72.85	0.1	3,798	0.00%
2023/09/05	0.1	72.96	0	0.00	73.10	0.1	3,759	0.00%
2023/09/04	2.4	73.01	0	0.00	73.20	2.4	3,778	0.06%
2023/09/01	1	72.70	0	0.00	72.70	1	3,780	0.03%
2023/08/31	3.6	72.62	0	0.00	72.60	3.6	3,824	0.09%
2023/08/30	1	73.30	1.1	73.29	73.10	-0.1	3,858	0.00%
2023/08/29	0.5	72.36	0	0.00	72.75	0.5	3,884	0.01%
2023/08/28	0	0.00	0.6	72.66	72.40	-0.6	3,899	-0.02%
2023/08/25	2.9	72.32	10	72.35	72.15	-7.1	3,908	-0.18%
2023/08/24	1	73.00	8.3	73.31	73.40	-7.3	3,946	-0.18%
2023/08/23	0.4	72.00	0	0.00	72.20	0.4	3,999	0.01%
2023/08/22	0	0.00	0.1	71.60	71.65	-0.1	4,117	0.00%
2023/08/21	1.5	71.52	0	0.00	71.30	1.5	4,135	0.04%
2023/08/18	4	71.62	0	0.00	71.55	4	4,129	0.10%
2023/08/17	17.5	71.82	0	0.00	71.90	17.5	4,123	0.42%
2023/08/16	2.6	71.59	0	0.00	71.80	2.6	4,099	0.06%
2023/08/15	1	72.14	4	72.05	72.10	-3.1	4,086	-0.07%
2023/08/14	23.8	72.01	0	0.00	72.05	23.8	4,124	0.58%
2023/08/11	1.5	73.03	0.5	73.55	72.95	1.1	4,026	0.03%
2023/08/10	8.9	73.09	3.4	73.07	73.10	5.5	4,014	0.14%
2023/08/09	1.4	73.20	0	0.00	73.50	1.4	3,997	0.03%
2023/08/08	3.1	73.46	0	0.00	73.40	3.1	3,993	0.08%
2023/08/07	0.1	74.10	0.2	74.05	74.10	-0.1	3,934	0.00%
2023/08/04	6.2	73.58	0	0.00	73.60	6.2	3,888	0.16%
2023/08/02	4.9	74.29	1.6	74.41	74.00	3.3	3,833	0.09%
2023/08/01	0	0.00	1.3	74.48	74.85	-1.3	3,792	-0.03%
2023/07/31	11.2	74.81	0	0.00	74.50	11.2	3,779	0.30%
2023/07/28	4.1	74.82	1	74.60	74.80	3.1	3,761	0.08%
2023/07/27	1	74.80	0	74.70	74.75	1	3,770	0.03%
2023/07/26	0.5	74.55	1	74.60	74.40	-0.5	3,781	-0.01%
2023/07/25	0.1	74.25	1	74.40	74.50	-0.9	3,745	-0.02%
2023/07/24	1	73.61	1	73.65	73.70	0	3,758	0.00%
2023/07/21	2.8	73.54	0	0.00	73.60	2.8	3,850	0.07%
2023/07/20	0.6	74.71	0	0.00	74.70	0.6	3,906	0.02%
2023/07/19	1.9	74.90	0	0.00	74.70	1.9	3,941	0.05%
2023/07/18	4.4	75.37	0	0.00	75.00	4.4	3,935	0.11%
2023/07/17	2.4	76.50	0	0.00	76.45	2.4	3,892	0.06%
2023/07/14	2.1	76.20	2	76.35	76.30	0.1	3,878	0.00%
2023/07/13	7	76.21	3	76.12	75.75	4	3,867	0.10%
2023/07/12	1	74.80	0	0.00	74.95	1	3,879	0.03%
2023/07/11	3.1	74.73	0	0.00	74.85	3.1	3,868	0.08%
2023/07/10	9	74.03	0	0.00	73.80	9	3,901	0.23%
2023/07/07	2	73.85	0	0.00	74.00	2	3,869	0.05%
2023/07/06	10.2	74.40	1	74.80	74.25	9.2	3,839	0.24%
2023/07/05	1.2	75.65	0.1	75.60	75.60	1.1	3,753	0.03%
2023/07/04	1	75.90	1	75.70	75.90	0	3,735	0.00%
2023/07/03	2	75.68	1.3	75.48	75.60	0.7	3,791	0.02%
2023/06/30	2.3	74.47	0	0.00	74.75	2.3	3,795	0.06%
2023/06/29	1.2	74.66	0	0.00	74.65	1.2	3,783	0.03%
2023/06/28	2	74.70	12	74.85	74.65	-10	3,763	-0.27%
2023/06/27	1.2	74.74	1.1	74.57	74.75	0.1	3,747	0.00%
2023/06/26	2.4	75.15	0	0.00	75.00	2.4	3,754	0.06%
2023/06/21	0.1	75.35	0	0.00	75.45	0.1	3,733	0.00%
2023/06/20	0.6	75.80	7	75.65	75.40	-6.4	3,711	-0.17%
2023/06/19	12.3	75.85	0.3	75.65	75.85	12	3,721	0.32%
2023/06/16	0.6	76.12	6	75.85	75.90	-5.4	3,700	-0.15%
2023/06/15	0.5	76.04	13	76.10	76.15	-12.5	3,682	-0.34%
2023/06/14	0.9	75.81	0	0.00	75.85	0.9	3,643	0.02%
2023/06/13	0.1	75.65	5	75.62	76.00	-4.9	3,713	-0.13%
2023/06/12	12.3	74.51	1	74.55	74.45	11.3	3,639	0.31%
2023/06/09	6	73.84	0	0.00	73.90	6	3,653	0.16%
2023/06/08	5.2	73.70	0.1	73.95	73.25	5.1	3,720	0.14%
2023/06/07	0.1	73.58	0	0.00	73.95	0.1	3,755	0.00%
2023/06/06	1.1	73.10	0	0.00	73.15	1.1	3,742	0.03%
2023/06/05	0.7	73.06	0	0.00	72.90	0.7	3,720	0.02%
2023/06/02	1.4	72.82	0	0.00	73.10	1.4	3,726	0.04%
2023/06/01	1.5	72.28	0	0.00	72.20	1.5	3,757	0.04%
2023/05/31	3.1	72.57	5.1	72.58	72.80	-2.1	3,741	-0.06%
2023/05/30	1.5	73.12	2.5	73.11	73.20	-1	3,717	-0.03%
2023/05/29	2.6	73.37	0	0.00	73.05	2.6	3,725	0.07%
2023/05/26	1.1	72.45	8.1	72.57	72.70	-7	3,649	-0.19%
2023/05/25	0.3	71.00	5.1	71.00	71.05	-4.8	3,516	-0.14%
2023/05/24	1	70.20	1	70.20	70.30	0	3,528	0.00%
2023/05/23	2.5	70.56	5	70.55	70.65	-2.5	3,507	-0.07%
2023/05/22	0.6	70.70	1	70.75	70.65	-0.4	3,491	-0.01%
2023/05/19	0.2	70.60	4	70.71	70.70	-3.8	3,497	-0.11%
2023/05/18	0.2	70.38	8.5	70.53	70.55	-8.3	3,425	-0.24%
2023/05/17	0.1	68.90	15	69.45	69.65	-14.9	3,412	-0.44%
2023/05/16	0	0.00	2	68.35	68.60	-2	3,375	-0.06%
2023/05/15	1.1	67.83	0.2	67.85	67.80	0.9	3,368	0.03%
2023/05/12	2.3	67.78	0	0.00	67.80	2.3	3,338	0.07%
2023/05/11	0.5	68.24	0	0.00	68.00	0.5	3,326	0.01%
2023/05/10	1.6	68.38	1	68.40	68.30	0.6	3,339	0.02%
2023/05/09	0.8	68.74	0.1	68.55	68.80	0.7	3,342	0.02%
2023/05/08	1.2	68.70	2.3	68.74	68.60	-1.1	3,399	-0.03%
2023/05/05	0.2	68.20	0	0.00	68.20	0.2	3,389	0.00%
2023/05/04	3.1	68.00	0.1	67.90	67.95	3	3,430	0.09%
2023/05/03	0.1	67.87	0	0.00	67.85	0.1	3,437	0.00%
2023/05/02	3.2	68.02	0	0.00	68.05	3.2	3,457	0.09%
2023/04/28	3.6	67.79	2	67.95	67.95	1.6	3,540	0.05%
2023/04/27	12.5	67.22	0	0.00	67.20	12.5	3,534	0.35%
2023/04/26	7	67.08	1	67.20	67.05	6	3,540	0.17%
2023/04/25	11.8	67.84	0	0.00	67.60	11.8	3,473	0.34%
2023/04/24	5.6	68.45	0	0.00	68.45	5.6	3,350	0.17%
2023/04/21	2.3	68.81	0	0.00	68.70	2.3	3,319	0.07%
2023/04/20	2.9	68.85	0	0.00	68.90	2.9	3,335	0.09%
2023/04/19	2.9	69.19	0	0.00	69.00	2.9	3,348	0.09%
2023/04/18	3	69.53	0	0.00	69.50	3	3,334	0.09%
2023/04/17	4	69.64	2	69.58	69.75	2	3,324	0.06%
2023/04/14	0.2	69.64	7	69.84	69.85	-6.8	3,299	-0.21%
2023/04/13	7.5	69.41	0	0.00	69.20	7.5	3,314	0.23%
2023/04/12	1.3	69.73	0	0.00	69.80	1.3	3,281	0.04%
2023/04/11	1.6	69.95	0	0.00	69.95	1.6	3,304	0.05%
2023/04/10	0.3	70.19	0	0.00	70.05	0.3	3,330	0.01%