群益台灣精選高息 (00919)-富邦-永康券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
25.49
漲跌
▲0.02
漲幅
+0.08%
成交量
65,973張
產業
上市
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	49	25.46	42.5	25.52	25.49	6.5	145,232	0.00%
2024/05/22	36	25.45	29	25.44	25.47	7	146,369	0.00%
2024/05/21	22.2	25.29	4	25.32	25.25	18.2	147,135	0.01%
2024/05/20	40.3	25.29	28.8	25.36	25.34	11.5	147,725	0.01%
2024/05/17	18.3	25.24	5	25.25	25.20	13.3	148,382	0.01%
2024/05/16	1.5	25.15	12.5	25.12	25.28	-11	148,766	-0.01%
2024/05/15	106.7	25.03	49	25.03	24.92	57.7	148,620	0.04%	大買/
2024/05/14	75.1	24.98	0	0.00	25.05	75.1	148,661	0.05%
2024/05/13	65	24.97	7.1	24.94	24.88	57.9	148,384	0.04%
2024/05/10	8.4	24.84	0.1	24.77	24.80	8.3	148,223	0.01%
2024/05/09	12.3	24.79	19.1	24.80	24.74	-6.8	148,003	0.00%
2024/05/08	30.6	24.72	0	0.00	24.73	30.6	147,872	0.02%
2024/05/07	18.2	24.74	20	24.78	24.77	-1.8	147,846	0.00%
2024/05/06	12.1	24.75	11.1	24.71	24.73	1	147,849	0.00%
2024/05/03	4.3	24.75	0	0.00	24.57	4.3	148,225	0.00%
2024/05/02	14.8	24.60	0	0.00	24.57	14.8	148,431	0.01%
2024/04/30	6.7	24.76	2	24.77	24.72	4.7	148,178	0.00%
2024/04/29	27.1	24.77	12.4	24.79	24.82	14.7	148,015	0.01%
2024/04/26	12.4	24.47	15	24.45	24.45	-2.6	147,977	0.00%
2024/04/25	29.5	24.30	0	0.00	24.28	29.5	148,035	0.02%
2024/04/24	9.1	24.18	10.2	24.44	24.46	-1.1	148,723	0.00%
2024/04/23	26.7	23.80	9	23.82	23.74	17.7	150,733	0.01%
2024/04/22	108.2	23.81	3.9	23.73	23.67	104.3	150,864	0.07%	大買/鉅額交易
2024/04/19	96.4	24.18	132	24.37	24.15	-35.7	149,519	-0.02%	大賣/
2024/04/18	36.4	24.64	41	24.73	24.73	-4.7	146,899	0.00%
2024/04/17	47.7	24.75	28	24.77	24.80	19.7	147,195	0.01%
2024/04/16	141.1	24.64	21.1	24.63	24.54	120	147,572	0.08%	大買/鉅額交易
2024/04/15	53.4	25.16	11	25.20	25.22	42.5	145,890	0.03%
2024/04/12	23.2	25.39	51.3	25.34	25.35	-28.1	146,094	-0.02%
2024/04/11	24.7	25.23	15.1	25.23	25.25	9.6	146,613	0.01%
2024/04/10	8.2	25.34	67	25.32	25.30	-58.8	146,768	-0.04%
2024/04/09	31	25.17	9	25.19	25.20	22	147,826	0.01%
2024/04/08	58.1	25.10	11.5	25.10	25.17	46.6	148,419	0.03%
2024/04/03	14.5	25.21	2.6	25.18	25.19	11.9	148,023	0.01%
2024/04/02	38.8	25.18	13.6	25.19	25.21	25.2	148,633	0.02%
2024/04/01	91.2	25.10	74	25.09	25.04	17.2	148,680	0.01%
2024/03/29	54.4	25.19	69.2	25.28	25.26	-14.8	147,719	-0.01%
2024/03/28	83	25.42	141.4	25.64	25.32	-58.4	146,767	-0.04%	大賣/
2024/03/27	62.4	25.35	82.8	25.20	25.51	-20.4	143,555	-0.01%
2024/03/26	228.7	25.01	132.4	25.19	24.99	96.3	143,019	0.07%	大買/大賣/
2024/03/25	144.4	25.30	75.4	25.43	25.30	69	139,285	0.05%	大買/
2024/03/22	191	25.50	198.5	25.70	25.40	-7.5	139,110	-0.01%	大買/大賣/
2024/03/21	207.1	26.07	126.3	26.03	25.96	80.9	137,121	0.06%	大買/大賣/
2024/03/20	371.1	26.47	67.9	26.58	26.13	303.2	137,282	0.22%	大買/鉅額交易
2024/03/19	101	25.95	108.1	25.95	26.16	-7.1	132,690	-0.01%	大買/大賣/
2024/03/18	295.5	25.27	90.6	25.35	25.46	204.9	131,688	0.16%	大買/鉅額交易
2024/03/15	611.7	25.89	115	25.74	25.83	496.7	130,327	0.38%	大買/大賣/鉅額交易
2024/03/14	344.7	26.38	50.6	26.11	26.09	294.1	126,365	0.23%	大買/鉅額交易
2024/03/13	226.8	26.83	53.5	26.85	26.92	173.3	119,471	0.15%	大買/鉅額交易
2024/03/12	106.2	26.17	29.1	26.18	26.38	77.1	116,236	0.07%	大買/
2024/03/11	112.5	25.86	110.5	25.85	25.81	1.9	114,510	0.00%	大買/大賣/
2024/03/08	170.2	26.23	81.7	26.13	25.95	88.4	112,360	0.08%	大買/
2024/03/07	145.5	25.71	71.5	25.53	25.86	74	107,090	0.07%	大買/
2024/03/06	78	25.16	30.3	25.12	25.22	47.7	104,741	0.05%
2024/03/05	98.9	24.73	39.6	24.75	24.85	59.3	101,789	0.06%
2024/03/04	71.7	24.47	22	24.46	24.61	49.7	99,727	0.05%
2024/03/01	248.8	24.34	36	24.34	24.25	212.8	97,326	0.22%	大買/鉅額交易
2024/02/29	26.7	24.04	40.1	24.02	24.03	-13.4	93,328	-0.01%
2024/02/27	84.2	23.96	81.8	23.91	23.90	2.4	92,043	0.00%
2024/02/26	142.5	23.77	15	23.67	23.83	127.5	90,559	0.14%	大買/鉅額交易
2024/02/23	87	23.80	69.5	23.76	23.63	17.6	89,871	0.02%
2024/02/22	24.1	23.48	29.1	23.49	23.62	-5	88,255	-0.01%
2024/02/21	67.1	23.05	24	23.02	23.06	43.1	87,138	0.05%
2024/02/20	89.8	22.99	41	22.97	22.97	48.8	86,225	0.06%
2024/02/19	88.6	22.57	141	22.55	22.61	-52.4	84,801	-0.06%	大賣/
2024/02/16	21.5	22.54	29	22.54	22.54	-7.5	84,196	-0.01%
2024/02/15	24.2	22.33	53.7	22.35	22.41	-29.5	83,605	-0.04%
2024/02/05	67.2	22.16	13	22.18	22.21	54.2	82,658	0.07%
2024/02/02	67.8	22.24	0.5	22.24	22.23	67.3	82,111	0.08%
2024/02/01	10.4	22.24	0	0.00	22.23	10.4	81,671	0.01%
2024/01/31	20.1	22.20	14	22.22	22.22	6.1	81,612	0.01%
2024/01/30	31.1	22.25	5	22.25	22.25	26.1	81,370	0.03%
2024/01/29	20.2	22.16	28	22.19	22.25	-7.9	81,365	-0.01%
2024/01/26	18.1	22.12	185	22.12	22.10	-166.9	81,135	-0.21%	大賣/鉅額交易
2024/01/25	15	22.26	83	22.29	22.29	-68	80,566	-0.08%
2024/01/24	41	22.23	1.1	22.22	22.21	39.9	80,070	0.05%
2024/01/23	11	22.11	36	22.11	22.12	-25	80,086	-0.03%
2024/01/22	26.5	22.03	13	22.05	22.05	13.5	79,958	0.02%
2024/01/19	14.1	21.90	1	21.87	21.97	13.1	79,526	0.02%
2024/01/18	176.9	21.73	0	0.00	21.78	176.9	79,818	0.22%	大買/鉅額交易
2024/01/17	222	21.89	6	21.83	21.79	216	78,713	0.27%	大買/鉅額交易
2024/01/16	13	22.08	0	0.00	22.09	13	76,328	0.02%
2024/01/15	35	22.20	97.5	22.20	22.23	-62.5	75,979	-0.08%
2024/01/12	23.6	21.95	2	22.00	21.97	21.6	75,665	0.03%
2024/01/11	37.9	21.92	0	0.00	21.90	37.9	75,350	0.05%
2024/01/10	32.7	21.83	30	21.86	21.93	2.7	75,336	0.00%
2024/01/09	290.5	21.99	1	22.05	21.93	289.5	74,309	0.39%	大買/鉅額交易
2024/01/08	65.6	22.10	0.5	22.23	22.07	65.1	72,227	0.09%
2024/01/05	20.7	22.11	0	0.00	22.10	20.7	71,553	0.03%
2024/01/04	1.2	22.12	11	22.16	22.15	-9.8	70,742	-0.01%
2024/01/03	40.6	22.07	33	22.09	22.06	7.6	70,704	0.01%
2024/01/02	29.5	22.21	0	0.00	22.21	29.5	69,098	0.04%
2023/12/29	32.1	22.19	20	22.20	22.26	12.1	68,044	0.02%
2023/12/28	35.2	22.27	1	22.22	22.21	34.2	67,743	0.05%
2023/12/27	34.2	22.38	6	22.43	22.36	28.2	66,887	0.04%
2023/12/26	19.7	22.14	1	22.20	22.25	18.7	66,208	0.03%
2023/12/25	89.9	22.03	14.1	22.05	22.02	75.8	65,619	0.12%
2023/12/22	28.7	22.11	0	0.00	22.12	28.7	64,073	0.04%
2023/12/21	108.6	22.07	7	22.08	22.06	101.6	63,927	0.16%	大買/鉅額交易
2023/12/20	103	22.25	31	22.30	22.22	72	62,351	0.12%	大買/
2023/12/19	47.9	22.22	35	22.20	22.20	12.9	61,731	0.02%
2023/12/18	111.6	22.36	10.1	22.37	22.39	101.6	60,615	0.17%	大買/鉅額交易
2023/12/15	370.6	22.88	82	22.93	22.85	288.6	59,290	0.49%	大買/鉅額交易
2023/12/14	389.1	22.76	74	22.75	22.83	315.1	56,435	0.56%	大買/鉅額交易
2023/12/13	257.3	22.50	58	22.50	22.50	199.3	56,176	0.35%	大買/鉅額交易
2023/12/12	122.6	22.36	2	22.41	22.37	120.6	55,760	0.22%	大買/鉅額交易
2023/12/11	237.2	22.20	0	0.00	22.19	237.2	54,670	0.43%	大買/鉅額交易
2023/12/08	25	22.12	2	22.15	22.09	23	53,873	0.04%
2023/12/07	167.7	21.99	0	0.00	21.96	167.7	53,608	0.31%	大買/鉅額交易
2023/12/06	123	22.03	4	22.05	22.05	119	53,641	0.22%	大買/鉅額交易
2023/12/05	206	22.00	0	0.00	21.99	206	54,199	0.38%	大買/鉅額交易
2023/12/04	83.9	22.10	46	22.08	22.12	37.9	53,429	0.07%
2023/12/01	84	21.79	8	21.85	21.87	76	52,910	0.14%
2023/11/30	10.5	21.67	0.3	21.63	21.65	10.2	52,403	0.02%
2023/11/29	6	21.66	1	21.67	21.66	5	52,680	0.01%
2023/11/28	2.3	21.43	0	0.00	21.53	2.3	53,252	0.00%
2023/11/27	82.9	21.50	2	21.45	21.42	80.9	53,163	0.15%
2023/11/24	28	21.47	0	21.48	21.46	28	52,590	0.05%
2023/11/22	21.1	21.51	0	0.00	21.52	21.1	52,048	0.04%
2023/11/21	10	21.62	0.1	21.65	21.62	9.9	52,152	0.02%
2023/11/20	206	21.46	0.1	21.47	21.50	205.9	52,334	0.39%	大買/鉅額交易
2023/11/17	17	21.41	20	21.44	21.44	-3	51,968	-0.01%
2023/11/16	60	21.27	0	0.00	21.31	60	51,639	0.12%
2023/11/15	21.6	21.41	2.1	21.45	21.35	19.5	51,360	0.04%
2023/11/14	0	0.00	25	21.21	21.23	-25	51,038	-0.05%
2023/11/13	2	21.07	21	21.12	21.05	-19	50,557	-0.04%
2023/11/10	7	20.88	3	20.89	20.92	4	50,298	0.01%
2023/11/09	0	0.00	1	21.00	21.00	-1	49,950	0.00%
2023/11/08	2	20.95	15	20.98	20.95	-13	49,899	-0.03%
2023/11/07	2.5	20.89	0	0.00	20.89	2.5	49,571	0.01%
2023/11/06	98.2	20.88	2	20.88	20.90	96.2	49,728	0.19%
2023/11/03	13	20.81	11	20.76	20.77	2	49,385	0.00%
2023/11/02	17	20.68	14	20.71	20.74	3	49,195	0.01%
2023/11/01	18	20.35	2	20.30	20.42	16	48,805	0.03%
2023/10/31	38.3	20.31	0	0.00	20.19	38.3	48,644	0.08%
2023/10/30	0.1	20.43	2.1	20.36	20.42	-2	48,409	0.00%
2023/10/27	18.4	20.21	0	0.00	20.18	18.4	48,219	0.04%
2023/10/26	38	20.18	2	20.16	20.15	36	48,320	0.07%
2023/10/25	0.1	20.48	1	20.43	20.44	-0.9	47,606	0.00%
2023/10/24	19.4	20.21	0	0.00	20.32	19.4	47,541	0.04%
2023/10/23	28.5	20.37	1	20.37	20.27	27.5	47,166	0.06%
2023/10/20	22.1	20.37	2	20.49	20.48	20.1	46,626	0.04%
2023/10/19	13.4	20.45	8	20.44	20.50	5.4	46,306	0.01%
2023/10/18	46.5	20.46	12	20.44	20.41	34.5	46,100	0.07%
2023/10/17	6.4	20.58	17	20.68	20.57	-10.6	45,144	-0.02%
2023/10/16	23.1	20.52	5	20.58	20.57	18.1	45,083	0.04%
2023/10/13	24.2	20.67	11	20.69	20.68	13.2	44,770	0.03%
2023/10/12	15.5	20.72	2	20.73	20.73	13.5	44,455	0.03%
2023/10/11	25.9	20.79	2	20.94	20.68	23.9	44,511	0.05%
2023/10/06	11.2	20.86	1	20.96	20.81	10.2	44,150	0.02%
2023/10/05	2	20.90	13	20.87	20.87	-11	43,930	-0.03%
2023/10/04	13.6	20.61	0	0.00	20.72	13.6	43,713	0.03%
2023/10/03	30.4	20.89	0	0.00	20.83	30.4	43,243	0.07%
2023/10/02	8.1	20.92	3	20.93	20.96	5.1	42,748	0.01%
2023/09/28	13.5	20.67	7	20.64	20.69	6.5	42,509	0.02%
2023/09/27	9.2	20.53	1	20.59	20.58	8.2	42,328	0.02%
2023/09/26	59.5	20.65	25.1	20.61	20.58	34.4	42,264	0.08%
2023/09/25	17.8	20.79	12	20.81	20.81	5.8	41,772	0.01%
2023/09/22	31.2	20.54	10	20.63	20.65	21.2	41,237	0.05%
2023/09/21	25.4	20.58	4	20.63	20.57	21.4	40,614	0.05%
2023/09/20	88.6	20.94	31	20.79	20.82	57.6	39,486	0.15%
2023/09/19	60	21.06	22	21.09	21.04	38	37,991	0.10%
2023/09/18	184.9	21.31	33	21.18	21.15	151.9	36,854	0.41%	大買/鉅額交易
2023/09/15	118	21.84	18.2	21.89	21.89	99.8	34,135	0.29%	大買/
2023/09/14	107.2	21.55	4	21.49	21.56	103.2	31,651	0.33%	大買/鉅額交易
2023/09/13	68.2	21.20	0	0.00	21.20	68.2	30,298	0.23%
2023/09/12	46	21.01	1	21.05	21.08	45	29,877	0.15%
2023/09/11	128.8	21.03	42	21.04	20.93	86.8	30,115	0.29%	大買/
2023/09/08	86.2	21.17	2.1	21.12	21.12	84.1	28,735	0.29%
2023/09/07	63	21.27	4	21.33	21.20	59	27,995	0.21%
2023/09/06	17	21.29	3	21.32	21.29	14	27,430	0.05%
2023/09/05	40	21.01	6	21.02	21.19	34	26,857	0.13%
2023/09/04	14	20.55	1	20.74	20.80	13	26,630	0.05%
2023/09/01	39.2	20.61	20	20.57	20.55	19.2	26,025	0.07%
2023/08/31	6.1	20.61	0	0.00	20.61	6.1	25,041	0.02%
2023/08/30	0	0.00	1	20.59	20.51	-1	25,181	0.00%
2023/08/29	32	20.37	0	0.00	20.38	32	25,517	0.13%
2023/08/28	17.1	20.31	0	0.00	20.30	17.1	25,395	0.07%
2023/08/25	66.2	20.31	0	0.00	20.25	66.2	24,934	0.27%
2023/08/24	43	20.58	10	20.67	20.53	33	24,157	0.14%
2023/08/23	0	0.00	2.5	20.21	20.29	-2.5	23,463	-0.01%
2023/08/22	2	20.16	0	0.00	20.13	2	23,346	0.01%
2023/08/21	0.1	20.08	0	0.00	20.07	0.1	23,292	0.00%
2023/08/18	13.1	20.21	5.7	20.43	20.14	7.4	23,162	0.03%
2023/08/17	5	20.30	0	0.00	20.31	5	22,944	0.02%
2023/08/16	0.1	20.09	6	20.02	20.20	-6	22,865	-0.03%
2023/08/15	0	0.00	1.7	20.22	20.13	-1.7	22,786	-0.01%
2023/08/14	9.2	19.90	7	19.97	19.92	2.2	22,738	0.01%
2023/08/11	2	20.13	1	20.19	20.11	1	22,497	0.00%
2023/08/10	27.1	20.03	0	0.00	19.96	27.1	22,415	0.12%
2023/08/09	22.1	20.53	0	0.00	20.39	22.1	21,998	0.10%
2023/08/08	1	20.45	0	0.00	20.62	1	21,823	0.00%
2023/08/07	0	0.00	2.2	20.66	20.70	-2.2	21,682	-0.01%
2023/08/04	6.1	20.30	5	20.25	20.46	1.1	21,605	0.01%
2023/08/02	15	20.47	12	20.35	20.37	3	21,458	0.01%
2023/08/01	45.3	20.65	0	0.00	20.79	45.3	21,094	0.21%
2023/07/31	42.1	21.00	22.1	21.31	20.83	20	20,851	0.10%
2023/07/28	5.1	21.06	13	20.96	21.09	-8	20,397	-0.04%
2023/07/27	21	20.74	12	20.74	20.75	9	20,166	0.04%
2023/07/25	1	20.59	5	20.59	20.51	-4	19,808	-0.02%
2023/07/24	8	20.32	2	20.41	20.44	6	19,623	0.03%
2023/07/21	11	20.36	36	20.32	20.41	-25	19,410	-0.13%
2023/07/20	11	20.31	2	20.33	20.44	9	19,244	0.05%
2023/07/19	0	0.00	16	20.45	20.21	-16	19,106	-0.08%
2023/07/18	10	20.31	15	20.39	20.32	-5	18,919	-0.03%
2023/07/17	2	20.22	13	20.20	20.21	-11	18,640	-0.06%
2023/07/14	1.3	20.19	6	20.20	20.20	-4.8	18,432	-0.03%
2023/07/13	10	20.09	7	20.07	19.90	3	18,015	0.02%
2023/07/12	4	19.84	0	0.00	19.85	4	17,598	0.02%
2023/07/11	0	0.00	71	19.81	19.80	-71	17,454	-0.41%
2023/07/10	1	19.76	1	19.76	19.61	0	17,382	0.00%
2023/07/07	13	19.84	0	0.00	19.76	13	17,188	0.08%
2023/07/06	12	20.07	2	19.96	19.92	10	17,020	0.06%
2023/07/05	7	20.09	2	20.06	20.08	5	16,733	0.03%
2023/07/04	28	20.15	5	20.13	20.18	23	16,524	0.14%
2023/07/03	2	19.68	11	19.74	19.82	-9	15,973	-0.06%
2023/06/30	1	19.25	0	0.00	19.35	1	15,579	0.01%
2023/06/29	0	0.00	5	19.14	19.17	-5	15,375	-0.03%
2023/06/28	10	19.21	0	0.00	19.18	10	15,107	0.07%
2023/06/27	5	19.22	12	19.30	19.18	-7	14,923	-0.05%
2023/06/26	5	19.27	0	0.00	19.27	5	14,650	0.03%
2023/06/21	6	19.36	35	19.37	19.38	-29	14,475	-0.20%
2023/06/20	6	19.48	63	19.47	19.43	-57	14,175	-0.40%
2023/06/19	29	19.61	4	19.61	19.55	25	13,831	0.18%
2023/06/16	120.2	19.78	0	0.00	19.70	120.2	13,362	0.90%	大買/鉅額交易
2023/06/15	69.3	20.33	5	20.34	20.32	64.3	12,014	0.54%
2023/06/14	113	20.26	3	20.19	20.23	110	10,501	1.05%	大買/鉅額交易
2023/06/13	38.1	20.05	0	0.00	20.15	38.1	9,345	0.41%
2023/06/12	23.1	19.84	29	19.80	19.85	-5.9	8,242	-0.07%
2023/06/09	15	19.71	0	0.00	19.81	15	7,090	0.21%
2023/06/08	61.2	19.59	0	0.00	19.57	61.2	6,311	0.97%
2023/06/07	30	19.53	2	19.55	19.55	28	5,284	0.53%
2023/06/06	18.2	19.33	0	0.00	19.34	18.2	4,875	0.37%
2023/06/05	15.2	19.35	0	0.00	19.32	15.2	4,426	0.34%
2023/06/02	3	19.36	3	19.33	19.32	0	3,890	0.00%
2023/06/01	8	19.07	0	0.00	19.13	8	3,175	0.25%
2023/05/31	1	19.16	0	0.00	19.11	1	2,868	0.03%
2023/05/30	2	19.21	0	0.00	19.12	2	2,839	0.07%
2023/05/29	21	19.21	2	19.26	19.24	19	2,793	0.68%
2023/05/26	0	0.00	1	18.86	18.95	-1	2,729	-0.04%
2023/05/25	0	0.00	1	18.78	18.84	-1	2,728	-0.04%
2023/05/24	1.1	18.68	0	0.00	18.73	1.1	2,726	0.04%
2023/05/23	2.7	18.64	0	0.00	18.70	2.7	2,736	0.10%
2023/05/22	0	0.00	2	18.66	18.66	-2	2,728	-0.07%
2023/05/12	4.4	18.07	3	18.02	18.25	1.4	2,744	0.05%
2023/05/11	1	18.18	0	0.00	18.19	1	2,739	0.04%
2023/05/10	1	18.30	2	18.32	18.34	-1	2,750	-0.04%
2023/05/09	2.3	18.27	0	0.00	18.30	2.3	2,741	0.08%
2023/05/05	2.7	18.31	0	0.00	18.30	2.7	2,771	0.10%
2023/05/02	0.1	18.45	11	18.42	18.48	-10.9	2,759	-0.40%
2023/04/26	2	17.99	0	0.00	18.06	2	2,708	0.07%
2023/04/25	15	18.32	0	0.00	18.10	15	2,664	0.56%
2023/04/24	2.7	18.52	4	18.58	18.57	-1.3	2,577	-0.05%
2023/04/21	3	18.86	113	18.52	18.52	-110	2,572	-4.28%	大賣/鉅額交易
2023/04/20	3	18.97	1	18.93	18.90	2	2,502	0.08%
2023/04/18	2	19.25	0	0.00	19.18	2	2,485	0.08%
2023/04/17	1	19.30	1	19.30	19.34	0	2,460	0.00%
2023/04/14	0	0.00	17	19.18	19.28	-17	2,444	-0.70%
2023/04/12	0.3	19.20	0	0.00	19.26	0.3	2,416	0.01%
2023/04/11	4	19.16	0	0.00	19.21	4	2,421	0.17%
2023/04/10	115	19.13	0	0.00	19.05	115	2,410	4.77%	大買/鉅額交易