上曜 (1316)-富邦-永康券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.95
漲跌
▼0.15
漲幅
-0.79%
成交量
7,796張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	6	18.92	9	18.83	18.95	-3	30,982	-0.01%
2024/05/10	4	19.40	3	19.13	19.10	1	30,904	0.00%
2024/05/09	6	20.08	4	19.70	19.60	2	30,801	0.01%
2024/05/08	3	20.00	2	20.00	20.15	1	30,787	0.00%
2024/05/06	18	21.82	12	21.32	21.05	6	30,556	0.02%
2024/05/03	102	23.17	90	22.50	22.30	12	29,883	0.04%	大買/
2024/05/02	6	21.75	16	21.94	22.30	-10	27,813	-0.04%
2024/04/30	6	20.85	6	20.62	20.30	0	27,217	0.00%
2024/04/29	1	19.95	80	19.48	20.55	-79	26,288	-0.30%
2024/04/26	58	18.71	8	19.05	18.70	50	25,586	0.20%
2024/04/25	1	19.50	192	19.34	18.70	-191	25,455	-0.75%	大賣/鉅額交易
2024/04/23	64	18.45	20	18.55	18.45	44	25,052	0.18%
2024/04/22	1	18.45	4	19.11	19.15	-3	24,395	-0.01%
2024/04/19	23	17.45	13	17.56	17.45	10	24,232	0.04%
2024/04/18	112	18.12	2.1	18.19	18.00	109.9	24,113	0.46%	大買/鉅額交易
2024/04/17	2	18.00	2	17.95	17.95	0	24,013	0.00%
2024/04/16	1	17.95	0	0.00	17.90	1	23,937	0.00%
2024/04/15	41	18.75	64	18.77	18.70	-23	23,813	-0.10%
2024/04/12	23	19.37	4	19.20	19.15	19	23,714	0.08%
2024/04/11	4	19.71	2	19.40	19.35	2	23,644	0.01%
2024/04/10	2	19.90	0	0.00	19.95	2	23,537	0.01%
2024/04/09	0	0.00	3	19.95	20.00	-3	23,403	-0.01%
2024/04/08	0	0.00	0.4	19.75	19.85	-0.4	23,228	0.00%
2024/04/03	1	19.50	0	0.00	19.45	1	23,091	0.00%
2024/04/02	4	19.88	3	19.78	19.95	1	22,975	0.00%
2024/04/01	3	19.47	26	20.07	19.95	-23	22,828	-0.10%
2024/03/29	4	19.43	2	19.35	19.20	2	22,621	0.01%
2024/03/28	48	20.51	113.1	19.43	19.30	-65.1	22,479	-0.29%	大賣/
2024/03/27	87	19.12	67	19.22	19.30	20	21,904	0.09%
2024/03/26	3	18.82	1	18.70	18.10	2	21,510	0.01%
2024/03/25	1	19.50	12	19.45	19.20	-11	21,314	-0.05%
2024/03/22	2	19.53	1	19.35	19.40	1	21,220	0.00%
2024/03/20	3	20.00	1	19.70	19.60	2	20,812	0.01%
2024/03/19	2	20.43	1	20.40	19.85	1	20,656	0.00%
2024/03/18	21	20.22	21	20.42	20.40	0	20,326	0.00%
2024/03/15	13.1	20.08	2	20.00	19.95	11.1	20,042	0.06%
2024/03/14	15	20.90	1	20.90	20.50	14	19,474	0.07%
2024/03/13	55	19.74	31	19.74	19.65	24	18,310	0.13%
2024/03/12	75	21.11	99.8	20.78	20.65	-24.8	17,725	-0.14%
2024/03/11	29	22.81	9	22.78	22.80	20	16,975	0.12%
2024/03/08	105	24.54	33	22.74	22.60	72	16,178	0.44%	大買/
2024/03/07	66	26.14	52.3	26.02	25.10	13.7	15,197	0.09%
2024/03/06	7	25.53	26	25.34	26.20	-19	12,798	-0.15%
2024/03/05	30	22.60	20.9	23.74	23.85	9.1	11,773	0.08%
2024/03/04	14	21.71	3	21.55	21.70	11	10,992	0.10%
2024/03/01	19	22.21	22	22.16	21.30	-3	10,530	-0.03%
2024/02/29	21	20.28	25.1	20.86	21.00	-4.1	9,196	-0.04%
2024/02/27	24	19.95	6	19.10	19.10	18	8,181	0.22%
2024/02/26	0	0.00	37	19.25	19.60	-37	7,184	-0.52%
2024/02/23	0	0.00	23	18.16	17.85	-23	6,659	-0.35%
2024/02/22	38	17.44	16	17.35	17.30	22	5,947	0.37%
2024/02/21	48	18.33	98	18.51	18.10	-50	5,125	-0.97%
2024/02/20	52	17.86	65	18.35	18.40	-13	3,960	-0.33%
2024/02/19	18	16.24	26	16.54	16.75	-8	3,271	-0.24%
2024/02/16	2	14.78	5	14.58	15.25	-3	2,897	-0.10%
2024/02/05	0	0.00	1	13.90	13.70	-1	2,641	-0.04%
2024/02/02	2	13.80	0	0.00	13.95	2	2,612	0.08%
2024/02/01	0	0.00	1	13.70	13.75	-1	2,576	-0.04%
2024/01/31	10	14.20	1	14.30	13.80	9	2,532	0.36%
2024/01/30	0	0.00	1	14.30	14.30	-1	2,422	-0.04%
2024/01/29	0	0.00	12	13.50	13.90	-12	2,243	-0.53%
2024/01/26	0	0.00	9	13.29	13.10	-9	2,121	-0.42%
2024/01/25	0	0.00	1	12.90	13.05	-1	1,991	-0.05%
2024/01/15	0	0.00	2	13.10	12.90	-2	1,866	-0.11%
2024/01/08	0	0.00	6.5	12.94	12.90	-6.5	1,915	-0.34%
2024/01/05	0	0.00	5	13.10	13.05	-5	1,915	-0.26%
2023/12/29	0	0.00	5	12.70	12.70	-5	2,001	-0.25%
2023/12/27	0	0.00	3	13.10	12.70	-3	2,062	-0.15%
2023/12/26	0	0.00	5	12.95	12.95	-5	2,062	-0.24%
2023/12/21	0	0.00	0.1	12.85	12.70	-0.1	2,076	0.00%
2023/12/20	5	13.05	0	0.00	12.90	5	2,084	0.24%
2023/12/08	6	12.85	0	0.00	12.55	6	2,467	0.24%
2023/12/07	0	0.00	3	13.05	12.80	-3	2,493	-0.12%
2023/12/06	4	13.15	3	13.28	13.30	1	2,493	0.04%
2023/11/29	0	0.00	0.4	11.90	12.00	-0.4	2,315	-0.02%
2023/11/28	0	0.00	1	11.85	11.90	-1	2,309	-0.04%
2023/11/24	0	0.00	1	11.50	11.45	-1	2,302	-0.04%
2023/11/17	0	0.00	1	11.05	11.00	-1	2,249	-0.04%
2023/11/02	0	0.00	1	10.30	10.40	-1	2,351	-0.04%
2023/10/30	2	10.25	0	0.00	10.25	2	2,380	0.08%
2023/10/25	1	10.35	0	0.00	10.35	1	2,403	0.04%
2023/10/23	2	10.25	0	0.00	10.20	2	2,418	0.08%
2023/10/20	0	0.00	1	10.25	10.35	-1	2,414	-0.04%
2023/10/19	0	0.00	5	10.45	10.45	-5	2,429	-0.21%
2023/10/12	0	0.00	1	11.00	11.00	-1	2,369	-0.04%
2023/10/11	0	0.00	10	11.20	11.05	-10	2,361	-0.42%
2023/10/06	1	11.40	1	11.10	11.20	0	2,329	0.00%
2023/10/03	10	10.85	0	0.00	10.75	10	2,200	0.45%
2023/09/22	0	0.00	50	10.70	10.60	-50	2,070	-2.42%
2023/09/20	0	0.00	2	10.58	10.60	-2	1,970	-0.10%
2023/09/19	20	10.65	0	0.00	10.60	20	1,721	1.16%
2023/09/18	5	10.80	0	0.00	10.85	5	1,708	0.29%
2023/09/15	3	10.75	0	0.00	10.80	3	1,681	0.18%
2023/09/14	0	0.00	12	10.30	10.30	-12	1,560	-0.77%
2023/09/13	0.4	10.45	0	0.00	10.35	0.4	1,570	0.03%
2023/09/12	2	10.15	0	0.00	10.20	2	1,526	0.13%
2023/09/11	4	10.34	0	0.00	10.15	4	1,454	0.28%
2023/09/08	2	10.48	0	0.00	10.50	2	1,360	0.15%
2023/09/07	7	10.69	0	0.00	10.65	7	1,307	0.54%
2023/09/06	30	10.70	0	0.00	10.80	30	1,314	2.28%
2023/09/01	10	10.75	0	0.00	10.75	10	1,276	0.78%
2023/08/31	0	0.00	8	10.65	10.65	-8	1,258	-0.64%
2023/08/30	1	10.70	0	0.00	10.70	1	1,242	0.08%
2023/08/24	3	10.75	0	0.00	10.70	3	1,251	0.24%
2023/08/23	10	11.16	0	0.00	11.10	10	1,245	0.80%
2023/08/22	5	11.54	0	0.00	11.60	5	1,232	0.41%
2023/08/14	2	11.70	0	0.00	11.70	2	1,126	0.18%
2023/08/10	1	12.05	0	0.00	12.10	1	1,078	0.09%
2023/08/08	0	0.00	1	12.45	12.35	-1	1,054	-0.09%
2023/08/04	25	12.00	0	0.00	11.95	25	1,032	2.42%
2023/08/02	5	12.00	1	12.00	11.95	4	1,044	0.38%
2023/08/01	0	0.00	5	11.80	11.75	-5	1,082	-0.46%
2023/07/31	6	11.73	0	0.00	11.75	6	1,115	0.54%
2023/07/28	5	11.95	0	0.00	11.85	5	1,116	0.45%
2023/07/24	17	11.76	0	0.00	11.55	17	1,106	1.54%
2023/07/17	4	11.65	0	0.00	11.85	4	1,119	0.36%
2023/07/14	0	0.00	13	11.90	11.75	-13	1,141	-1.14%
2023/06/26	1	12.05	0	0.00	12.05	1	1,508	0.07%
2023/06/20	0	0.00	1	12.30	12.25	-1	1,561	-0.06%
2023/06/19	4	12.03	0	0.00	12.05	4	1,663	0.24%
2023/06/15	22	12.42	10	12.40	12.40	12	1,701	0.71%
2023/06/14	0	0.00	10	12.55	12.55	-10	1,755	-0.57%
2023/06/13	0	0.00	10	12.45	12.45	-10	1,895	-0.53%
2023/06/08	1	12.80	0	0.00	12.75	1	2,343	0.04%
2023/06/07	7	13.02	10	13.05	12.95	-3	2,362	-0.13%
2023/06/06	0	0.00	5	12.75	12.80	-5	2,383	-0.21%
2023/06/05	15	12.85	0	0.00	12.85	15	2,390	0.63%
2023/06/02	5	12.60	0	0.00	12.65	5	2,380	0.21%
2023/05/29	4	12.35	0	0.00	12.45	4	2,393	0.17%
2023/05/26	6	12.87	23	12.95	12.70	-17	2,381	-0.71%
2023/05/25	11	13.25	0	0.00	13.20	11	2,343	0.47%
2023/05/23	5	13.40	0	0.00	13.35	5	2,328	0.21%
2023/05/22	2	13.35	0	0.00	13.40	2	2,331	0.09%
2023/05/19	0	0.00	15	13.25	13.25	-15	2,316	-0.65%
2023/05/17	2	13.30	2	13.25	13.30	0	2,329	0.00%
2023/05/10	0	0.00	2	13.55	13.65	-2	2,325	-0.09%
2023/05/08	5	13.75	0	0.00	13.65	5	2,305	0.22%
2023/04/26	0	0.00	10	13.10	13.25	-10	2,191	-0.46%
2023/04/24	5	13.45	0	0.00	13.50	5	2,153	0.23%
2023/04/21	0	0.00	10	13.50	13.35	-10	2,152	-0.46%
2023/04/17	9	13.72	0	0.00	13.60	9	2,020	0.45%
2023/04/13	10	13.25	0	0.00	13.20	10	1,963	0.51%
2023/04/12	1	14.00	0	0.00	13.75	1	1,899	0.05%
2023/04/10	10.2	13.61	6	14.07	14.00	4.2	1,844	0.23%