億泰 (1616)-富邦-永康券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

可現股當沖

股價
22.35
漲跌
▼0.55
漲幅
-2.40%
成交量
2,421張
產業
上市電器電纜類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	23.60	23.55	-1	5,918	-0.02%
2024/05/29	0	0.00	1	23.95	23.95	-1	5,900	-0.02%
2024/05/28	0.4	24.50	0	0.00	24.35	0.4	5,886	0.01%
2024/05/23	0	0.00	1	24.50	23.85	-1	5,809	-0.02%
2024/05/22	9	25.10	0	0.00	25.05	9	5,775	0.16%
2024/05/21	1	25.90	1	25.65	25.55	0	5,760	0.00%
2024/05/20	8	25.80	10	25.37	25.40	-2	5,743	-0.03%
2024/05/17	1	24.85	1	24.80	24.80	0	5,724	0.00%
2024/05/16	1	25.60	21	25.32	25.05	-20	5,737	-0.35%
2024/05/15	2	25.48	0	0.00	25.45	2	5,748	0.03%
2024/05/14	1	25.00	1	24.75	24.75	0	5,729	0.00%
2024/05/13	4	25.25	1	25.50	25.50	3	5,724	0.05%
2024/05/10	1	26.35	0	0.00	26.65	1	5,766	0.02%
2024/05/09	1	27.05	1	26.30	26.30	0	5,783	0.00%
2024/05/08	6	27.92	7	27.45	27.85	-1	5,723	-0.02%
2024/05/07	23	27.40	2	27.88	28.80	21	5,593	0.38%
2024/05/06	3	24.10	1	26.25	26.40	2	5,372	0.04%
2024/05/03	4	24.55	3	24.75	24.00	1	5,258	0.02%
2024/05/02	2	25.93	0	0.00	25.20	2	5,188	0.04%
2024/04/30	4	24.38	1	24.35	26.20	3	5,130	0.06%
2024/04/25	1	26.40	1	26.35	26.20	0	4,943	0.00%
2024/04/24	6	26.95	0	0.00	27.25	6	4,885	0.12%
2024/04/23	2	25.55	12	26.18	26.95	-10	4,785	-0.21%
2024/04/22	17	29.22	40	28.19	28.05	-23	4,635	-0.50%
2024/04/19	32	28.05	13	27.44	28.25	19	4,352	0.44%
2024/04/18	2	25.68	1	25.70	25.70	1	4,022	0.02%
2024/04/17	6	22.28	4	22.66	23.40	2	3,877	0.05%
2024/04/16	3	21.70	0	0.00	21.30	3	3,775	0.08%
2024/04/15	11	23.84	5	24.06	23.45	6	3,644	0.16%
2024/04/12	9	22.13	3	21.00	22.90	6	3,556	0.17%
2024/04/11	1	21.00	0	0.00	20.90	1	3,503	0.03%
2024/04/10	0	0.00	3	21.65	21.50	-3	3,497	-0.09%
2024/04/09	1	22.10	0	0.00	22.30	1	3,482	0.03%
2024/04/08	5	21.82	9	21.44	22.60	-4	3,468	-0.12%
2024/04/03	0	0.00	1	20.80	20.60	-1	3,473	-0.03%
2024/04/02	0	0.00	1	21.15	21.50	-1	3,532	-0.03%
2024/04/01	2	21.03	0	0.00	21.60	2	3,513	0.06%
2024/03/29	1	20.70	0	0.00	20.70	1	3,476	0.03%
2024/03/28	7	22.03	11	21.90	21.90	-4	3,420	-0.12%
2024/03/27	5	23.00	5	23.00	23.25	0	3,297	0.00%
2024/03/26	13	22.39	4	22.51	22.75	9	3,084	0.29%
2024/03/25	5	19.85	0	0.00	20.70	5	2,755	0.18%
2024/03/21	0	0.00	4	16.91	17.15	-4	2,509	-0.16%
2024/03/19	2	16.03	0	0.00	15.90	2	2,428	0.08%
2024/03/18	2	16.10	0	0.00	16.30	2	2,388	0.08%
2024/03/15	0	0.00	4	15.90	16.00	-4	2,417	-0.17%
2024/03/14	5	16.07	5	15.88	16.50	0	2,423	0.00%
2024/03/13	0	0.00	4	16.09	16.20	-4	2,374	-0.17%
2024/03/12	0	0.00	1	14.90	14.90	-1	2,439	-0.04%
2024/03/11	0	0.00	13	14.73	14.70	-13	2,633	-0.49%
2024/03/08	0	0.00	16	14.35	14.15	-16	2,775	-0.58%
2024/03/07	9	14.62	0	0.00	14.55	9	2,900	0.31%
2024/03/04	14	14.42	0	0.00	14.30	14	3,412	0.41%
2024/02/29	7	14.47	0	0.00	14.65	7	3,574	0.20%
2024/02/27	1	14.30	0	0.00	14.20	1	3,573	0.03%
2024/02/26	1	14.80	0	0.00	14.85	1	3,590	0.03%
2024/02/22	0	0.00	7	14.85	14.70	-7	3,603	-0.19%
2024/02/21	1	14.80	8	14.90	14.80	-7	3,585	-0.20%
2024/02/19	0	0.00	1	15.30	15.00	-1	3,554	-0.03%
2024/02/16	0	0.00	1	14.90	15.10	-1	3,530	-0.03%
2024/02/15	2	14.23	0	0.00	14.25	2	3,493	0.06%
2024/02/01	0	0.00	1	14.05	14.20	-1	3,346	-0.03%
2024/01/31	2	13.50	0	0.00	13.45	2	3,298	0.06%
2024/01/24	12	13.52	0	0.00	13.45	12	3,291	0.36%
2024/01/22	4	13.34	0	0.00	13.30	4	3,283	0.12%
2024/01/12	0	0.00	1	13.25	13.30	-1	3,221	-0.03%
2024/01/10	0	0.00	2	13.70	13.35	-2	3,205	-0.06%
2023/12/29	7	14.31	0	0.00	14.25	7	3,135	0.22%
2023/12/28	2	14.65	14	14.83	14.95	-12	3,086	-0.39%
2023/12/22	4	13.75	0	0.00	13.60	4	2,988	0.13%
2023/12/19	0	0.00	8	14.90	15.10	-8	2,890	-0.28%
2023/12/18	6	14.30	2	14.30	14.30	4	2,831	0.14%
2023/12/15	4	14.90	0	0.00	14.65	4	2,807	0.14%
2023/12/14	0	0.00	20	15.00	14.95	-20	2,749	-0.73%
2023/12/13	1	15.75	0	0.00	15.40	1	2,682	0.04%
2023/12/12	1	16.15	0	0.00	15.80	1	2,642	0.04%
2023/12/11	0	0.00	2	16.05	16.00	-2	2,547	-0.08%
2023/12/08	1	15.75	3	16.15	16.25	-2	2,479	-0.08%
2023/12/07	0	0.00	5	15.50	15.30	-5	2,327	-0.21%
2023/12/06	0	0.00	3	15.23	16.05	-3	2,040	-0.15%
2023/12/05	10	14.73	0	0.00	14.85	10	1,852	0.54%
2023/12/04	26	13.62	3	13.05	13.80	23	1,727	1.33%
2023/12/01	0	0.00	5	13.70	13.65	-5	1,618	-0.31%
2023/11/30	0	0.00	1	13.65	13.85	-1	1,572	-0.06%
2023/11/29	4	13.14	0	0.00	13.85	4	1,547	0.26%
2023/11/28	0	0.00	1	12.85	12.85	-1	1,352	-0.07%
2023/11/27	0	0.00	3	11.63	11.70	-3	1,193	-0.25%
2023/11/24	0	0.00	3	11.45	11.55	-3	1,170	-0.26%
2023/11/23	0	0.00	6	11.55	11.50	-6	1,152	-0.52%
2023/11/22	0	0.00	18	11.26	11.40	-18	1,110	-1.62%
2023/11/21	7	10.94	0	0.00	10.95	7	1,063	0.66%
2023/11/20	10	10.80	0	0.00	10.75	10	1,055	0.95%
2023/11/15	2	10.65	0	0.00	10.65	2	1,050	0.19%
2023/11/07	0	0.00	1	10.60	10.75	-1	1,126	-0.09%
2023/11/06	0	0.00	1	10.60	10.60	-1	1,151	-0.09%
2023/11/02	2	10.28	0	0.00	10.25	2	1,196	0.17%
2023/11/01	1	10.10	0	0.00	10.20	1	1,229	0.08%
2023/10/24	0	0.00	1	10.35	10.35	-1	1,484	-0.07%
2023/10/04	0	0.00	15	10.58	10.65	-15	1,491	-1.01%
2023/10/02	10	10.99	0	0.00	10.85	10	1,499	0.67%
2023/09/28	9	11.04	0	0.00	11.05	9	1,507	0.60%
2023/09/26	0	0.00	1	11.00	10.95	-1	1,518	-0.07%
2023/09/19	2	10.80	0	0.00	10.80	2	1,538	0.13%
2023/09/08	1	11.10	0	0.00	11.10	1	1,550	0.06%
2023/09/05	1	11.80	10	12.15	12.10	-9	1,489	-0.60%
2023/09/04	15	12.23	6	12.65	12.80	9	1,432	0.63%
2023/09/01	0	0.00	1	11.20	11.65	-1	1,290	-0.08%
2023/08/31	1	10.65	0	0.00	10.85	1	1,254	0.08%
2023/08/21	0	0.00	8	10.85	10.85	-8	1,327	-0.60%
2023/08/16	2	11.05	7	11.09	11.05	-5	1,386	-0.36%
2023/08/15	0	0.00	1	11.10	11.10	-1	1,373	-0.07%
2023/08/09	0	0.00	12	10.84	10.90	-12	1,318	-0.91%
2023/08/07	8	10.11	0	0.00	10.15	8	1,272	0.63%
2023/08/04	1	10.65	0	0.00	10.65	1	1,250	0.08%
2023/08/02	0	0.00	17	11.25	11.65	-17	1,187	-1.43%
2023/07/28	5	10.35	0	0.00	10.60	5	1,055	0.47%
2023/07/26	0	0.00	2	10.60	10.75	-2	1,054	-0.19%
2023/07/25	9	10.20	0	0.00	10.35	9	1,038	0.87%
2023/07/19	0	0.00	3	10.00	9.95	-3	1,047	-0.29%
2023/07/18	0	0.00	10	10.20	10.15	-10	1,088	-0.92%
2023/07/17	10	10.29	0	0.00	10.45	10	1,166	0.86%
2023/07/14	6	10.29	2	10.30	10.30	4	1,173	0.34%
2023/07/13	0	0.00	10	10.30	10.25	-10	1,169	-0.86%
2023/07/12	0	0.00	56	10.49	10.25	-56	1,165	-4.80%
2023/07/11	0	0.00	50	10.47	10.50	-50	1,164	-4.29%
2023/07/10	31	10.30	9	10.50	10.35	22	1,157	1.90%
2023/07/07	25	10.25	0	0.00	10.25	25	1,154	2.16%
2023/07/06	44	10.37	0	0.00	10.35	44	1,146	3.84%
2023/07/05	19	10.71	0	0.00	10.60	19	1,129	1.68%
2023/07/03	0	0.00	102	11.01	11.05	-102	1,102	-9.25%	大賣/鉅額交易
2023/06/30	88	10.68	0	0.00	10.55	88	1,082	8.13%
2023/06/29	17	10.85	0	0.00	10.85	17	1,070	1.59%
2023/06/28	1	10.90	0	0.00	10.75	1	1,065	0.09%
2023/06/27	1	11.15	13	10.85	10.85	-12	1,059	-1.13%
2023/06/26	0	0.00	2	11.33	11.45	-2	1,038	-0.19%
2023/06/21	0	0.00	103	11.19	11.15	-103	1,015	-10.15%	大賣/鉅額交易
2023/06/20	5	10.80	8	10.85	10.85	-3	988	-0.30%
2023/06/19	70	10.85	10	10.95	10.85	60	986	6.08%
2023/06/16	30	10.80	1	10.85	10.80	29	983	2.95%
2023/06/12	3	10.43	10	10.75	10.40	-7	931	-0.75%
2023/06/09	3	10.78	7	10.94	10.75	-4	911	-0.44%
2023/06/08	15	10.87	17	10.69	10.55	-2	896	-0.22%
2023/06/07	9	10.74	2	10.58	10.65	7	905	0.77%
2023/06/06	19	10.41	77	10.26	10.35	-58	893	-6.49%
2023/06/05	0	0.00	8	10.30	10.45	-8	868	-0.92%
2023/06/02	1	9.65	20	9.77	9.90	-19	826	-2.30%
2023/06/01	1	9.57	0	0.00	9.58	1	813	0.12%
2023/05/31	1	9.63	0	0.00	9.62	1	806	0.12%
2023/05/30	3	9.77	1	9.66	9.66	2	800	0.25%
2023/05/26	41	9.80	2	9.98	9.76	39	787	4.95%
2023/05/25	0	0.00	37	9.95	9.96	-37	776	-4.77%
2023/05/24	43	9.70	14	9.76	9.83	29	757	3.83%
2023/05/23	50	10.11	10	10.15	10.15	40	716	5.58%
2023/05/17	0	0.00	1	9.87	9.83	-1	649	-0.15%
2023/05/10	1	9.57	0	0.00	9.58	1	605	0.17%
2023/05/09	0	0.00	2	9.91	9.87	-2	592	-0.34%
2023/05/08	1	9.69	0	0.00	9.70	1	565	0.18%
2023/05/04	1	9.43	0	0.00	9.50	1	545	0.18%
2023/04/21	14	9.40	0	0.00	9.30	14	488	2.87%
2023/04/20	10	10.00	0	0.00	10.00	10	429	2.33%
2023/04/18	0	0.00	1	9.18	9.20	-1	329	-0.30%