生達 (1720)-富邦-永康券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
70.7
漲跌
▲0.4
漲幅
+0.57%
成交量
968張
產業
上市生技醫療類股▼0.62%
226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	69.75	70.70	-2	761	-0.26%
2024/05/22	0	0.00	1	70.30	70.30	-1	754	-0.13%
2024/05/20	0	0.00	10	72.40	70.60	-10	730	-1.37%
2024/05/17	12	71.36	2.2	71.13	72.10	9.8	678	1.44%
2024/05/16	0	0.00	1.2	68.70	68.90	-1.2	601	-0.19%
2024/05/14	0	0.00	2.1	68.30	68.30	-2.1	633	-0.32%
2024/05/13	0	0.00	2.3	67.84	67.90	-2.3	615	-0.37%
2024/05/10	0	0.00	1.4	67.06	67.40	-1.4	599	-0.24%
2024/05/09	0	0.00	1	65.70	66.00	-1	569	-0.18%
2024/04/29	2	63.20	0	0.00	63.10	2	548	0.36%
2024/04/24	1	62.70	0	0.00	62.70	1	543	0.18%
2024/04/18	3	62.17	0	0.00	62.00	3	537	0.56%
2024/04/15	0.5	63.90	0	0.00	63.60	0.5	541	0.09%
2024/04/12	1	64.20	0	0.00	64.20	1	537	0.19%
2024/04/11	2	64.70	0	0.00	64.70	2	545	0.37%
2024/04/10	0.1	66.00	0	0.00	65.70	0.1	535	0.02%
2024/04/01	0	0.00	0.2	66.50	66.40	-0.2	536	-0.03%
2024/03/28	0	0.00	1	66.70	66.20	-1	532	-0.19%
2024/03/27	0.2	66.20	0	0.00	66.30	0.2	529	0.04%
2024/03/26	2	65.50	0	0.00	65.20	2	538	0.37%
2024/03/20	1	65.60	0	0.00	65.90	1	561	0.18%
2024/03/18	0	0.00	1	65.10	65.20	-1	561	-0.18%
2024/03/15	2.3	65.08	1	64.90	64.90	1.3	568	0.23%
2024/03/14	1	65.60	0	65.90	65.60	1	576	0.17%
2024/03/11	1	65.30	0	0.00	65.30	1	597	0.17%
2024/03/08	0	0.00	2	66.20	65.40	-2	618	-0.32%
2024/03/07	3	66.40	0	0.00	66.40	3	658	0.46%
2024/03/01	2	66.50	0	0.00	66.50	2	750	0.27%
2024/02/29	0.1	66.65	0	0.00	66.90	0.1	837	0.01%
2024/02/27	0	0.00	1	68.00	68.10	-1	820	-0.12%
2024/02/23	3	67.37	1	67.10	67.10	2	810	0.25%
2024/02/21	2	67.50	1.3	67.42	67.60	0.8	815	0.09%
2024/02/20	0.1	67.80	0	0.00	67.70	0.1	827	0.01%
2024/02/19	3.2	68.13	0	0.00	68.00	3.2	823	0.38%
2024/02/16	1	68.80	3.3	68.46	68.40	-2.3	813	-0.28%
2024/02/15	0	0.00	2	66.75	67.00	-2	776	-0.26%
2024/02/05	2	63.80	0	0.00	64.20	2	753	0.27%
2024/02/01	2	64.40	0	0.00	64.40	2	754	0.27%
2024/01/24	1	64.10	0	0.00	64.00	1	773	0.13%
2024/01/10	0.1	64.30	1	64.60	64.60	-0.9	806	-0.11%
2024/01/05	1	66.70	0	0.00	66.50	1	799	0.13%
2023/12/29	1	65.80	0	0.00	65.90	1	826	0.12%
2023/12/20	0.1	66.40	0	0.00	66.20	0.1	829	0.01%
2023/12/19	0.1	66.60	0	0.00	66.50	0.1	828	0.01%
2023/12/15	0	66.60	0	0.00	66.60	0	814	0.00%
2023/12/13	0	0.00	0.5	66.60	66.40	-0.5	813	-0.06%
2023/12/12	2	66.75	0	0.00	66.60	2	815	0.25%
2023/12/07	0.1	66.70	0	0.00	66.70	0.1	845	0.01%
2023/12/06	2	67.75	1.3	67.37	67.50	0.7	857	0.08%
2023/12/05	2	68.30	0	0.00	68.20	2	842	0.24%
2023/12/04	0	0.00	1	69.60	69.90	-1	824	-0.12%
2023/12/01	1	67.90	0	0.00	68.00	1	781	0.13%
2023/11/29	1	66.70	0	0.00	66.90	1	742	0.13%
2023/11/28	6.1	66.91	5	67.58	66.10	1.1	736	0.15%
2023/11/27	1.4	68.64	0	0.00	68.70	1.4	685	0.20%
2023/11/22	0	0.00	2	63.30	63.60	-2	599	-0.33%
2023/11/20	0.2	63.30	0	0.00	62.90	0.2	593	0.03%
2023/11/14	1	60.30	0	0.00	60.10	1	591	0.17%
2023/10/27	0	0.00	1	61.00	60.90	-1	766	-0.13%
2023/10/19	0	0.00	2	59.70	59.80	-2	801	-0.25%
2023/10/18	1	59.10	4	58.90	60.30	-3	806	-0.37%
2023/10/12	1	61.50	0	0.00	61.50	1	830	0.12%
2023/09/27	0.2	64.90	0	0.00	64.50	0.2	867	0.02%
2023/09/25	0	0.00	1	64.90	65.80	-1	904	-0.11%
2023/09/20	0.1	65.60	0	0.00	65.20	0.1	954	0.01%
2023/09/15	0.2	66.70	0	0.00	66.40	0.2	1,003	0.02%
2023/09/11	0.1	65.00	0	0.00	64.80	0.1	989	0.01%
2023/08/31	0	0.00	1	63.70	63.80	-1	1,247	-0.08%
2023/08/28	0	0.00	1	61.50	61.50	-1	1,272	-0.08%
2023/08/25	1	62.50	0	0.00	62.50	1	1,276	0.08%
2023/08/15	0	0.00	1	63.00	63.00	-1	1,372	-0.07%
2023/08/10	2	64.65	1	66.00	64.70	1	1,362	0.07%
2023/07/31	0	0.00	0.8	64.30	64.40	-0.8	1,601	-0.05%
2023/07/28	0.3	64.70	0	0.00	64.30	0.3	1,685	0.02%
2023/07/24	0.2	66.30	0	0.00	66.30	0.2	2,158	0.01%
2023/07/21	0	0.00	0.2	66.20	66.10	-0.2	2,209	-0.01%
2023/07/20	0.1	66.80	0	0.00	66.50	0.1	2,334	0.00%
2023/07/19	1	66.30	0	0.00	66.60	1	2,425	0.04%
2023/07/18	0.2	66.40	0	0.00	65.70	0.2	2,501	0.01%
2023/07/17	1	66.80	0	0.00	67.70	1	2,548	0.04%
2023/07/13	1	64.90	0	0.00	64.90	1	2,825	0.04%
2023/07/11	1	65.60	0	0.00	65.50	1	2,990	0.03%
2023/07/06	2	70.10	0	0.00	69.10	2	2,991	0.07%
2023/07/04	0	0.00	1	69.50	69.60	-1	2,990	-0.03%
2023/06/30	1	70.80	0	0.00	71.80	1	2,960	0.03%
2023/06/28	1	69.00	0	0.00	69.00	1	2,931	0.03%
2023/06/27	0.4	70.11	0	0.00	69.00	0.4	2,927	0.01%
2023/06/15	1	70.10	0	0.00	70.00	1	2,898	0.03%
2023/06/08	7	76.29	0	0.00	72.10	7	2,933	0.24%
2023/06/07	1.1	77.87	3	76.10	78.00	-1.9	2,844	-0.07%
2023/06/06	0	0.00	1	72.50	74.30	-1	2,789	-0.04%
2023/06/05	0.1	72.00	0	0.00	72.70	0.1	2,778	0.00%
2023/06/01	0	0.00	2	71.40	71.50	-2	2,829	-0.07%
2023/05/30	0	0.00	0.1	70.50	70.10	-0.1	2,912	0.00%
2023/05/26	1	69.80	0	0.00	69.90	1	2,987	0.03%
2023/05/25	0	0.00	1	70.40	71.20	-1	2,979	-0.03%
2023/05/24	1	70.90	0	0.00	70.90	1	2,989	0.03%
2023/05/23	1	70.80	2	70.95	71.10	-1	2,988	-0.03%
2023/05/22	0	0.00	1	70.30	70.10	-1	2,979	-0.03%
2023/05/19	2	70.35	0	0.00	69.40	2	2,966	0.07%
2023/05/18	1	69.30	1	68.70	69.00	0	2,941	0.00%
2023/05/17	0	0.00	2	69.20	69.00	-2	2,930	-0.07%
2023/05/12	3.1	68.08	1	69.30	67.80	2.1	2,950	0.07%
2023/05/11	3.1	68.08	1	69.30	68.10	2.1	2,937	0.07%
2023/05/09	2	74.25	0	0.00	71.70	2	2,840	0.07%
2023/05/08	1	75.40	0	0.00	75.00	1	2,810	0.04%
2023/05/05	1	75.00	2.1	74.55	74.70	-1.1	2,783	-0.04%
2023/05/04	2	76.55	0	0.00	75.00	2	2,750	0.07%
2023/05/02	5	75.38	1.4	76.49	74.00	3.6	2,624	0.14%
2023/04/28	1.2	73.33	9	74.53	76.20	-7.8	2,506	-0.31%
2023/04/25	3	68.67	19	68.05	68.10	-16	2,186	-0.73%
2023/04/21	0	0.00	20	64.60	64.10	-20	2,012	-0.99%
2023/04/20	21	67.40	20	66.77	66.40	1	1,970	0.05%
2023/04/18	7	66.16	3	68.57	68.60	4	1,890	0.21%
2023/04/17	1	65.60	4.1	65.28	64.00	-3.1	1,772	-0.17%
2023/04/14	1	58.90	2	59.50	59.70	-1	1,675	-0.06%
2023/04/13	0	0.00	3	58.83	58.30	-3	1,751	-0.17%
2023/04/12	2	56.90	0	0.00	57.20	2	1,825	0.11%
2023/04/11	0	0.00	2	56.20	56.10	-2	1,952	-0.10%