五福 (2745)-富邦-永康券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
588張
產業
上櫃觀光餐旅類股▼0.01%
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	119.50	1	119.50	118.50	0	1,299	0.00%
2024/05/30	1	122.50	0	0.00	123.00	1	1,255	0.08%
2024/05/20	4	143.13	5	144.40	128.50	-1	913	-0.11%
2024/05/17	2	137.25	1.2	138.56	142.50	0.8	777	0.10%
2024/05/16	1	130.00	1	130.50	136.50	0	702	0.00%
2024/05/10	1	125.00	0	0.00	124.00	1	613	0.16%
2024/04/25	0	0.00	2.2	118.32	122.50	-2.2	451	-0.49%
2024/04/24	2	111.50	1	102.00	111.50	1	397	0.25%
2024/04/23	1	93.00	0	0.00	101.50	1	350	0.29%
2024/04/16	0	0.00	2	90.10	92.10	-2	304	-0.66%
2024/04/15	1	90.60	0	0.00	91.70	1	298	0.34%
2024/04/10	0	0.00	15	79.50	79.70	-15	247	-6.06%
2024/04/09	4	77.00	0	0.00	78.00	4	247	1.61%
2024/03/18	0	0.00	2	78.70	78.30	-2	277	-0.72%
2024/03/15	2	83.10	0	0.00	80.30	2	275	0.73%
2024/03/08	0	0.00	1	77.30	76.60	-1	268	-0.37%
2024/03/07	1	77.60	0	0.00	77.50	1	275	0.36%
2024/01/26	0	0.00	2	84.75	84.70	-2	492	-0.41%
2024/01/25	1	85.30	0	0.00	84.30	1	498	0.20%
2024/01/17	0	0.00	1	83.30	82.70	-1	517	-0.19%
2024/01/16	1	82.20	1	82.70	81.60	0	523	0.00%
2024/01/15	1	84.20	0	0.00	83.80	1	521	0.19%
2024/01/12	0	0.00	2	86.50	87.80	-2	514	-0.39%
2024/01/11	1	84.10	1	83.80	84.90	0	511	0.00%
2024/01/10	1	86.80	2	87.30	87.20	-1	504	-0.20%
2024/01/09	0	0.00	1	89.20	90.50	-1	501	-0.20%
2024/01/08	1	90.30	0	0.00	89.80	1	504	0.20%
2024/01/04	0	0.00	1	87.20	86.80	-1	507	-0.20%
2024/01/03	1	86.90	0	0.00	87.00	1	507	0.20%
2024/01/02	1	86.70	0	0.00	87.00	1	505	0.20%
2023/12/28	0	0.00	10	86.00	85.60	-10	491	-2.03%
2023/12/27	10	85.40	0	0.00	87.50	10	488	2.05%
2023/12/25	0	0.00	1	79.60	79.40	-1	478	-0.21%
2023/12/21	1	80.80	0	0.00	80.10	1	482	0.21%
2023/12/20	1	78.90	0	0.00	80.90	1	482	0.21%
2023/12/19	0	0.00	1	78.60	78.30	-1	482	-0.21%
2023/12/14	0	0.00	1	80.90	80.10	-1	487	-0.21%
2023/12/13	1	79.40	1	79.40	79.50	0	486	0.00%
2023/12/11	1	81.40	1	82.20	80.70	0	499	0.00%
2023/12/07	1	82.70	0	0.00	84.00	1	513	0.19%
2023/12/06	0	0.00	2	83.20	82.90	-2	520	-0.38%
2023/12/04	2	82.45	1	84.00	81.20	1	518	0.19%
2023/12/01	1	84.10	1	84.50	83.60	0	511	0.00%
2023/11/30	1	84.90	1	85.00	84.30	0	511	0.00%
2023/11/29	1	84.10	0	0.00	83.80	1	510	0.20%
2023/11/28	1	84.60	2	84.25	85.00	-1	513	-0.19%
2023/11/27	2	83.80	0	0.00	82.90	2	513	0.39%
2023/11/24	2	85.85	1	86.80	85.20	1	511	0.20%
2023/11/21	2	89.50	0	0.00	89.30	2	545	0.37%
2023/11/20	10	91.46	2	91.50	89.10	8	545	1.47%
2023/11/17	3	95.37	0	0.00	97.50	3	539	0.56%
2023/11/16	0	0.00	6	90.50	90.50	-6	522	-1.15%
2023/11/14	6	85.57	0	0.00	85.00	6	512	1.17%
2023/11/10	0	0.00	10	81.94	83.80	-10	510	-1.96%
2023/11/09	0	0.00	1	77.80	76.50	-1	492	-0.20%
2023/11/08	11	77.38	1	78.70	78.40	10	511	1.95%
2023/11/07	1	76.60	2	78.30	78.30	-1	521	-0.19%
2023/11/06	2	73.50	86	71.50	77.50	-84	508	-16.51%
2023/11/02	55	71.37	0	0.00	70.80	55	543	10.13%
2023/11/01	0	0.00	19	69.50	71.50	-19	542	-3.50%
2023/10/30	10	67.87	0	0.00	66.00	10	540	1.85%
2023/10/27	14	68.13	0	0.00	67.70	14	552	2.53%
2023/10/26	2	65.35	6	67.55	67.30	-4	577	-0.69%
2023/10/25	20	66.17	0	0.00	66.00	20	585	3.42%
2023/10/24	0	0.00	50	65.29	65.40	-50	582	-8.58%
2023/10/23	3	60.13	0	0.00	59.60	3	575	0.52%
2023/10/16	17	65.92	0	0.00	64.20	17	577	2.94%
2023/10/13	21	70.35	53	70.64	70.00	-32	575	-5.56%
2023/09/15	14	71.51	0	0.00	71.00	14	967	1.45%
2023/09/14	7	72.00	5	72.66	72.00	2	967	0.21%
2023/09/11	9	71.20	0	0.00	67.90	9	949	0.95%
2023/09/01	23	76.28	1	77.60	75.80	22	1,057	2.08%
2023/08/31	0	0.00	4	77.08	76.70	-4	1,062	-0.38%
2023/08/29	0	0.00	3	76.43	76.60	-3	1,066	-0.28%
2023/08/28	30	76.96	0	0.00	75.90	30	1,067	2.81%
2023/08/25	2	80.60	47	79.49	80.70	-45	1,060	-4.24%
2023/08/23	0	0.00	1	77.50	76.30	-1	1,024	-0.10%
2023/08/22	0	0.00	1	74.30	74.30	-1	1,015	-0.10%
2023/08/18	0	0.00	1	84.80	79.90	-1	1,013	-0.10%
2023/08/17	1	86.70	0	0.00	85.30	1	1,029	0.10%
2023/08/14	0	0.00	34	88.03	85.60	-34	1,106	-3.07%
2023/08/11	5.4	85.54	15	84.09	84.90	-9.6	1,152	-0.83%
2023/08/10	1	83.60	6	81.00	81.50	-5	1,173	-0.43%
2023/08/09	29	88.80	5	92.92	87.00	24	1,206	1.99%
2023/08/08	16	91.23	32	93.30	90.90	-16	1,208	-1.32%
2023/08/04	1	86.20	1	88.00	88.10	0	1,183	0.00%
2023/08/02	4	86.00	4	90.43	86.00	0	1,182	0.00%
2023/08/01	16	88.05	4	89.55	87.10	12	1,174	1.02%
2023/07/31	25	90.66	2	89.20	89.10	23	1,159	1.98%
2023/07/28	0	0.00	15	96.92	99.00	-15	1,132	-1.32%
2023/07/27	0	0.00	3	90.30	90.10	-3	1,123	-0.27%
2023/07/18	0	0.00	1	78.00	78.50	-1	1,108	-0.09%
2023/07/17	0	0.00	1	85.90	84.90	-1	1,102	-0.09%
2023/07/14	11	89.12	6	91.32	90.50	5	1,103	0.45%
2023/07/13	25	90.00	13	90.05	87.70	12	1,062	1.13%
2023/07/12	15	94.25	0	0.00	93.80	15	1,036	1.45%
2023/07/11	0	0.00	6	103.00	102.00	-6	1,013	-0.59%
2023/07/10	1	100.00	0	0.00	101.00	1	987	0.10%
2023/07/07	0	0.00	7	100.21	99.60	-7	959	-0.73%
2023/07/06	16	94.94	0	0.00	93.10	16	922	1.74%
2023/07/05	1	100.00	0	0.00	102.50	1	889	0.11%
2023/07/04	7	101.29	0	0.00	100.50	7	843	0.83%
2023/06/30	4	107.00	0	0.00	111.00	4	802	0.50%
2023/06/29	4	110.00	0	0.00	113.00	4	789	0.51%
2023/06/28	4	111.00	1	115.50	115.50	3	756	0.40%
2023/06/21	0	0.00	10	110.25	113.00	-10	712	-1.40%
2023/06/20	0	0.00	9	108.00	108.00	-9	704	-1.28%
2023/06/19	0	0.00	4	105.25	106.00	-4	700	-0.57%
2023/06/09	3	104.00	11	103.95	105.50	-8	651	-1.23%
2023/06/08	0	0.00	0	108.00	108.00	0	609	0.00%
2023/06/06	0	0.00	9	87.01	89.60	-9	569	-1.58%
2023/05/31	0	0.00	4	76.00	75.00	-4	574	-0.70%
2023/05/25	1	67.80	0	0.00	73.00	1	562	0.18%
2023/05/24	3	75.07	0	0.00	71.00	3	556	0.54%
2023/05/23	0	0.00	22	73.17	77.20	-22	550	-4.00%
2023/05/22	1	67.00	3	67.00	70.50	-2	527	-0.38%
2023/05/19	16	63.19	2	64.70	64.10	14	492	2.85%
2023/05/18	6	63.62	4	62.55	63.30	2	473	0.42%
2023/05/17	22	63.74	1	62.70	64.90	21	437	4.80%
2023/05/16	0	0.00	2	56.00	59.00	-2	366	-0.54%
2023/05/15	3	52.70	0	0.00	53.70	3	323	0.93%
2023/05/12	0	0.00	1	45.70	48.95	-1	280	-0.36%
2023/05/11	1	43.20	4	44.09	44.50	-3	257	-1.17%
2023/05/09	1	42.60	0.1	42.10	42.45	1	237	0.40%
2023/05/04	0	0.00	1	42.35	42.00	-1	237	-0.42%
2023/05/03	0	0.00	1	41.20	41.65	-1	236	-0.42%
2023/04/27	3	39.50	0	0.00	39.45	3	230	1.30%
2023/04/26	1	39.10	0.1	39.50	39.70	0.9	230	0.39%
2023/04/19	0	0.00	1.1	41.80	41.25	-1.1	227	-0.46%
2023/04/18	1	42.20	0	0.00	41.40	1	224	0.45%
2023/04/17	0	0.00	1	44.15	43.45	-1	218	-0.46%
2023/04/14	1	42.85	1	42.60	42.95	0	211	0.00%
2023/04/13	0	0.00	5	41.49	41.80	-5	202	-2.46%
2023/04/12	1	40.00	0	0.00	40.10	1	197	0.51%
2023/04/11	0	0.00	1	40.10	39.90	-1	197	-0.51%