威健 (3033)-富邦-永康券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
37.20
漲跌
▼1.10
漲幅
-2.87%
成交量
10,402張
產業
上市電子通路類股
493人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	37.49	6	37.35	37.20	-2	8,536	-0.02%
2024/05/22	5	38.85	4	38.46	38.30	1	8,484	0.01%
2024/05/21	16	38.94	1	39.00	39.20	15	8,274	0.18%
2024/05/20	5	38.00	0	0.00	38.50	5	7,742	0.06%
2024/05/17	2	38.35	45	37.23	38.40	-43	7,459	-0.58%
2024/05/16	6	36.30	3	36.37	36.25	3	6,896	0.04%
2024/05/15	1	35.25	1	35.85	35.25	0	6,786	0.00%
2024/05/14	2	35.33	0	0.00	35.00	2	6,797	0.03%
2024/05/13	0	0.00	1	35.60	35.25	-1	6,790	-0.01%
2024/05/10	20	35.63	0	0.00	35.50	20	6,785	0.29%
2024/05/09	1	36.45	4	36.48	36.05	-3	6,888	-0.04%
2024/05/08	6	36.81	7	37.19	36.70	-1	6,813	-0.01%
2024/05/07	18	37.01	7.1	37.50	37.15	10.9	6,732	0.16%
2024/05/06	15	38.57	36.1	38.62	39.30	-21.1	6,012	-0.35%
2024/05/03	0	0.00	1	35.90	36.25	-1	5,370	-0.02%
2024/05/02	2	35.05	9	36.14	36.05	-7	5,303	-0.13%
2024/04/30	2	34.58	4	34.46	34.20	-2	4,932	-0.04%
2024/04/24	0	0.00	1	34.00	33.80	-1	4,941	-0.02%
2024/04/19	0	0.00	2	32.40	32.50	-2	4,930	-0.04%
2024/04/17	0	32.00	0	0.00	31.85	0	4,949	0.00%
2024/04/16	2	31.93	0	0.00	31.80	2	4,908	0.04%
2024/04/15	0	0.00	3	33.20	32.90	-3	4,838	-0.06%
2024/04/12	1	33.80	2	33.88	33.70	-1	4,772	-0.02%
2024/04/11	1	33.40	1	33.50	33.85	0	4,724	0.00%
2024/04/10	2	34.05	6.1	33.82	33.90	-4.1	4,714	-0.09%
2024/04/08	0	0.00	1	32.80	32.75	-1	4,460	-0.02%
2024/04/03	3	32.45	3	32.50	32.75	0	4,433	0.00%
2024/03/28	0	31.87	0	0.00	31.80	0	4,378	0.00%
2024/03/27	2	32.00	5	31.76	32.00	-3	4,371	-0.07%
2024/03/26	1	32.50	6	32.28	31.95	-5	4,356	-0.11%
2024/03/25	4	32.86	4	32.55	32.85	0	4,286	0.00%
2024/03/22	9	31.66	3	33.00	31.60	6	4,090	0.15%
2024/03/21	13	32.59	23	32.10	33.00	-10	3,954	-0.25%
2024/03/18	0	0.00	4	31.00	31.00	-4	3,632	-0.11%
2024/03/13	2	30.75	0	0.00	30.80	2	3,642	0.05%
2024/03/12	1	30.80	1	31.05	31.10	0	3,618	0.00%
2024/03/11	2	31.00	0	0.00	30.90	2	3,580	0.06%
2024/03/08	1	31.70	0	0.00	31.65	1	3,530	0.03%
2024/03/07	1	32.40	0	0.00	32.30	1	3,476	0.03%
2024/03/06	3	32.55	0	0.00	32.80	3	3,461	0.09%
2024/03/05	1	32.50	0	0.00	32.70	1	3,465	0.03%
2024/03/04	2	33.05	0	0.00	32.95	2	3,441	0.06%
2024/03/01	0	0.00	2	33.08	33.00	-2	3,405	-0.06%
2024/02/29	0	0.00	1	33.15	33.25	-1	3,364	-0.03%
2024/02/27	1	32.55	4	32.86	33.00	-3	3,302	-0.09%
2024/02/26	7	33.19	0	0.00	33.25	7	3,240	0.22%
2024/02/23	0	0.00	8	33.07	32.70	-8	3,145	-0.25%
2024/02/22	1	32.30	0	0.00	32.30	1	3,040	0.03%
2024/02/21	0	0.00	11	32.05	32.40	-11	3,009	-0.37%
2024/02/20	1	32.25	2	32.05	32.00	-1	2,959	-0.03%
2024/02/16	2	32.05	1	32.30	32.25	1	2,876	0.03%
2024/02/15	0	0.00	2	32.05	32.00	-2	2,807	-0.07%
2024/02/02	3	30.88	0	0.00	30.85	3	2,643	0.11%
2024/02/01	10	31.70	7	31.81	31.30	3	2,565	0.12%
2024/01/31	2	30.70	0	0.00	30.65	2	2,291	0.09%
2024/01/30	21	31.41	3	31.37	31.30	18	2,228	0.81%
2024/01/29	0	0.00	1	30.75	30.55	-1	2,063	-0.05%
2024/01/25	1	30.70	0	0.00	30.65	1	2,007	0.05%
2024/01/24	0	0.00	37	30.90	31.00	-37	1,904	-1.94%
2024/01/22	9	30.96	1	30.80	30.95	8	1,825	0.44%
2024/01/19	3	30.78	2	31.30	30.95	1	1,750	0.06%
2024/01/18	1	31.10	2	30.40	30.95	-1	1,616	-0.06%
2024/01/17	3	30.03	2	30.25	30.15	1	1,469	0.07%
2024/01/16	9	30.19	7	30.18	30.45	2	1,380	0.14%
2024/01/15	1	29.60	4	29.46	29.50	-3	1,228	-0.24%
2024/01/12	8	29.75	1	29.85	29.45	7	1,223	0.57%
2024/01/11	10	29.75	2	29.73	29.85	8	1,164	0.69%
2024/01/09	1	28.50	0	0.00	28.45	1	1,053	0.09%
2024/01/05	2	28.85	0	0.00	28.85	2	1,052	0.19%
2024/01/04	1	29.35	2	29.10	29.25	-1	1,048	-0.10%
2024/01/02	1	29.00	0	0.00	29.00	1	989	0.10%
2023/12/29	0	29.00	0	0.00	28.90	0	981	0.00%
2023/12/25	0	0.00	0	28.60	28.45	0	965	0.00%
2023/12/19	0	0.00	0	28.60	28.75	0	953	0.00%
2023/12/15	0	0.00	0	29.10	29.05	0	990	0.00%
2023/12/14	0	0.00	1	29.05	29.15	-1	1,013	-0.10%
2023/12/13	1	28.80	2	29.00	29.05	-1	1,071	-0.09%
2023/12/11	2	28.75	1	28.90	28.90	1	1,165	0.09%
2023/12/04	0	0.00	0	28.50	28.55	0	1,199	0.00%
2023/11/30	2	28.65	0	0.00	28.65	2	1,196	0.17%
2023/11/02	0	0.00	1	27.35	27.35	-1	1,573	-0.06%
2023/11/01	1	26.90	0	0.00	26.85	1	1,609	0.06%
2023/10/24	0	0.00	1	27.35	27.35	-1	2,368	-0.04%
2023/10/20	0	0.00	1	27.50	27.70	-1	2,448	-0.04%
2023/10/19	0.1	27.35	0	0.00	27.35	0.1	2,480	0.00%
2023/10/18	1	26.90	0	0.00	27.05	1	2,530	0.04%
2023/09/21	0	0.00	1	27.25	27.35	-1	3,788	-0.03%
2023/09/20	1	27.60	0	0.00	27.65	1	3,866	0.03%
2023/09/19	3	27.90	0	0.00	27.85	3	3,921	0.08%
2023/09/13	2	28.80	0	0.00	28.90	2	3,836	0.05%
2023/09/11	0.1	29.25	0	0.00	29.10	0.1	4,112	0.00%
2023/09/07	0.1	29.85	0	0.00	29.70	0.1	4,426	0.00%
2023/08/30	0	0.00	1	28.90	29.00	-1	5,071	-0.02%
2023/08/18	1	28.80	0	0.00	28.80	1	5,028	0.02%
2023/08/17	0	0.00	6	29.20	29.25	-6	4,976	-0.12%
2023/08/16	0.1	29.20	4	29.20	29.25	-4	4,962	-0.08%
2023/08/14	1	28.95	0	0.00	29.00	1	4,945	0.02%
2023/08/07	0	0.00	2	29.20	29.45	-2	4,900	-0.04%
2023/08/04	5	29.26	1	29.30	29.25	4	4,871	0.08%
2023/08/02	9	29.98	6	30.26	29.70	3	4,832	0.06%
2023/08/01	45	33.44	3	33.40	33.65	42	4,716	0.89%
2023/07/31	7	34.51	0	0.00	34.55	7	4,517	0.15%
2023/07/24	1.1	34.91	1	35.10	35.10	0.1	4,340	0.00%
2023/07/21	1	34.85	0	35.10	34.95	1	4,307	0.02%
2023/07/20	1	35.20	2	35.18	35.40	-1	4,274	-0.02%
2023/07/19	2	35.50	1	35.25	34.90	1	4,239	0.02%
2023/07/18	1	35.25	0	0.00	35.80	1	4,152	0.02%
2023/07/17	3	36.70	6	36.93	36.95	-3	4,006	-0.07%
2023/07/14	0	0.00	5	35.65	35.85	-5	3,828	-0.13%
2023/07/13	1	34.80	0	0.00	34.85	1	3,682	0.03%
2023/07/12	0	0.00	4	34.84	34.85	-4	3,583	-0.11%
2023/07/11	4	34.23	24	34.26	34.65	-20	3,550	-0.56%
2023/07/10	3	34.83	2	34.70	34.25	1	3,519	0.03%
2023/07/07	7	34.69	2	34.65	34.75	5	3,430	0.15%
2023/07/06	1.1	34.31	0	0.00	34.45	1.1	3,351	0.03%
2023/07/04	2	33.85	0	0.00	33.85	2	3,214	0.06%
2023/06/29	1	33.00	2	33.20	33.20	-1	3,144	-0.03%
2023/06/28	2	32.55	3	32.70	32.65	-1	3,116	-0.03%
2023/06/27	3	32.90	0	0.00	32.80	3	3,048	0.10%
2023/06/26	2	33.40	0	0.00	33.30	2	2,978	0.07%
2023/06/21	1	33.35	0	0.00	33.40	1	2,970	0.03%
2023/06/20	1.1	33.35	5	33.25	33.25	-3.9	2,960	-0.13%
2023/06/19	6	33.83	6	33.60	33.60	0	2,937	0.00%
2023/06/15	3	33.70	0	0.00	33.65	3	2,815	0.11%
2023/06/14	4	35.15	11	34.96	34.60	-7	2,656	-0.26%
2023/06/13	4	34.38	6	34.30	34.20	-2	2,527	-0.08%
2023/06/12	2	34.10	13	33.89	34.00	-11	2,403	-0.46%
2023/06/09	1	33.45	5	33.37	33.40	-4	2,234	-0.18%
2023/06/08	1	33.25	2	33.05	33.05	-1	2,138	-0.05%
2023/06/07	1	32.70	2	32.70	32.75	-1	2,058	-0.05%
2023/06/06	0	0.00	11	32.46	32.60	-11	2,020	-0.54%
2023/06/05	17	32.44	1	32.80	32.30	16	1,948	0.82%
2023/06/02	4	31.25	0	0.00	31.30	4	1,808	0.22%
2023/06/01	9	30.95	5	31.01	31.05	4	1,811	0.22%
2023/05/26	4	30.70	0	0.00	30.70	4	1,831	0.22%
2023/05/22	10	30.60	0	0.00	30.60	10	1,809	0.55%
2023/05/15	1	30.05	0	0.00	30.10	1	1,784	0.06%
2023/05/11	2	30.13	0	0.00	30.15	2	1,775	0.11%
2023/05/08	24	30.80	0	0.00	30.75	24	1,719	1.40%
2023/05/04	0	0.00	1	30.90	31.00	-1	1,693	-0.06%
2023/05/03	0	0.00	82	30.50	30.50	-82	1,619	-5.06%
2023/05/02	8	30.28	0	0.00	30.25	8	1,583	0.51%
2023/04/26	1	29.50	0	0.00	29.50	1	1,487	0.07%
2023/04/25	2	29.70	0	0.00	29.45	2	1,476	0.14%
2023/04/24	0	0.00	1	29.85	29.85	-1	1,454	-0.07%
2023/04/21	6	29.87	0	0.00	29.80	6	1,455	0.41%
2023/04/20	4	30.40	0	0.00	30.30	4	1,424	0.28%
2023/04/19	0	0.00	10	30.66	30.65	-10	1,404	-0.71%
2023/04/17	6	30.75	0	0.00	30.80	6	1,375	0.44%
2023/04/14	0	0.00	1	30.95	30.90	-1	1,355	-0.07%
2023/04/13	0	0.00	1	30.85	30.80	-1	1,332	-0.08%
2023/04/12	0	30.70	0	0.00	30.75	0	1,303	0.00%