加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    605
  • 漲跌
    ▲10
  • 漲幅
    +1.68%
  • 成交量
    5,517張
  • 產業
    上市 半導體類股

  • 1926人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯詠 (3034)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/050603.402605.00605.00-25,636-0.04%
2024/06/040594.8700.00595.0005,7930.00%
2024/06/031.1592.3800.00598.001.15,7980.02%
2024/05/312595.040601.00593.0025,7840.03%
2024/05/300605.400613.00605.0005,6710.00%
2024/05/290619.0000.00611.0005,6710.00%
2024/05/2800.001.3626.21623.00-1.35,670-0.02%
2024/05/2700.001.1628.75607.00-1.15,627-0.02%
2024/05/246617.006616.00610.0005,6580.00%
2024/05/2300.001.3617.26624.00-1.35,603-0.02%
2024/05/220.1609.000605.00614.000.15,5800.00%
2024/05/210604.0000.00606.0005,6090.00%
2024/05/201605.000606.50612.0015,6470.02%
2024/05/170.1594.001598.00603.00-0.95,852-0.02%
2024/05/160.1588.895586.80591.00-4.96,010-0.08%
2024/05/151.1580.0100.00579.001.16,0200.02%
2024/05/140582.0900.00583.0006,0560.00%
2024/05/134.2581.2100.00587.004.26,0740.07%
2024/05/101.2593.7800.00588.001.26,0080.02%
2024/05/091597.921598.04592.0005,9430.00%
2024/05/085.2600.814607.50605.001.25,8880.02%
2024/05/070.1634.670636.00640.000.15,7590.00%
2024/05/0600.000635.00635.0005,7290.00%
2024/05/0300.003633.00634.00-35,730-0.05%
2024/05/020613.0000.00616.0005,6860.00%
2024/04/300620.0000.00618.0005,6400.00%
2024/04/290614.000621.36625.0005,6410.00%
2024/04/260608.000604.00603.0005,5940.00%
2024/04/250.1599.800.1599.00597.0005,5900.00%
2024/04/2400.001.1593.00601.00-1.15,585-0.02%
2024/04/230586.0000.00583.0005,6630.00%
2024/04/191.6587.0500.00588.001.65,7530.03%
2024/04/1800.000.1618.65615.00-0.15,7120.00%
2024/04/1700.001612.00621.00-15,682-0.02%
2024/04/152618.5100.00618.0025,6150.04%
2024/04/1200.003.1633.27630.00-3.15,612-0.05%
2024/04/112604.004.2611.46615.00-2.25,546-0.04%
2024/04/1000.001.1603.44606.00-1.15,528-0.02%
2024/04/0900.002.3595.61596.00-2.35,510-0.04%
2024/04/080.1594.0000.00591.000.15,4840.00%
2024/04/0200.003.1594.02594.00-3.15,465-0.06%
2024/04/011592.0400.00589.0015,4700.02%
2024/03/2900.002.1605.48604.00-2.15,439-0.04%
2024/03/2800.003594.00589.00-35,347-0.06%
2024/03/2700.003592.00591.00-35,350-0.06%
2024/03/261.7577.6900.00583.001.75,4350.03%
2024/03/253.1585.1800.00589.003.15,4320.06%
2024/03/221.2590.0400.00594.001.25,4620.02%
2024/03/2100.001594.02596.00-15,462-0.02%
2024/03/201594.005.1607.59595.00-4.15,459-0.08%
2024/03/191.1598.981600.00596.000.15,4270.00%
2024/03/1800.003.2601.92605.00-3.25,375-0.06%
2024/03/150573.7500.00570.0005,2600.00%
2024/03/147.2573.805575.00576.002.25,2320.04%
2024/03/137586.1300.00584.0075,1670.14%
2024/03/120590.007588.57594.00-75,090-0.14%
2024/03/118.2580.4700.00582.008.25,0750.16%
2024/03/080619.002.2617.23592.00-2.25,034-0.04%
2024/03/071590.154600.00598.00-34,848-0.06%
2024/03/065.1586.6500.00594.005.14,7620.11%
2024/03/045.3598.6500.00592.005.34,7370.11%
2024/03/010607.0000.00599.0004,6840.00%
2024/02/290.1593.000604.00601.000.14,6780.00%
2024/02/270602.003603.73605.00-34,587-0.07%
2024/02/2600.001580.00584.00-14,417-0.02%
2024/02/2300.002586.01580.00-24,406-0.05%
2024/02/223570.333.1579.75584.00-0.14,3510.00%
2024/02/214570.001574.94569.0034,2960.07%
2024/02/2000.005.2596.60587.00-5.24,234-0.12%
2024/02/190521.006.6536.51550.00-6.64,004-0.16%
2024/02/160511.2000.00514.0003,8540.00%
2024/02/155.1497.485507.00506.000.13,8430.00%
2024/02/052500.000.2502.50506.001.83,7790.05%
2024/02/020514.000.3514.00515.00-0.33,707-0.01%
2024/02/010511.001514.00515.00-13,753-0.03%
2024/01/312.2506.821509.00511.001.23,9150.03%
2024/01/302.1511.0300.00508.002.13,9420.05%
2024/01/2900.001.1519.09520.00-1.13,997-0.03%
2024/01/261.1516.3600.00520.001.14,0390.03%
2024/01/240524.0000.00526.0004,2730.00%
2024/01/2300.001520.00523.00-14,352-0.02%
2024/01/2200.001516.00518.00-14,469-0.02%
2024/01/190511.0000.00515.0004,4530.00%
2024/01/1800.000508.00513.0004,4530.00%
2024/01/173511.341516.00511.0024,4490.05%
2024/01/1600.000530.00533.0004,3260.00%
2024/01/1500.002.1530.91534.00-2.14,300-0.05%
2024/01/1200.002.3506.26510.00-2.34,195-0.05%
2024/01/1000.001502.00502.00-14,206-0.02%
2024/01/091500.0000.00500.0014,2150.02%
2024/01/0800.002501.50500.00-24,202-0.05%
2024/01/052490.791491.50490.0014,1740.02%
2024/01/040497.500496.00495.0004,1490.00%
2024/01/032.3499.7500.00499.502.34,1690.06%
2024/01/020.1513.330513.00510.000.14,1740.00%
2023/12/2900.0022515.00517.00-224,184-0.53%
2023/12/280510.001510.00510.00-14,190-0.02%
2023/12/270509.004.3514.51511.00-4.34,209-0.10%
2023/12/2600.000.5507.00510.00-0.54,208-0.01%
2023/12/251503.031503.00504.0004,2660.00%
2023/12/220.3502.0000.00506.000.34,2970.01%
2023/12/212.2497.2100.00494.502.24,2770.05%
2023/12/193509.670.1512.00510.0034,1390.07%
2023/12/180520.0000.00519.0004,1030.00%
2023/12/141510.020511.00516.0014,1170.02%
2023/12/1300.0031516.35517.00-314,121-0.75%
2023/12/120511.671514.00514.00-14,211-0.02%
2023/12/110505.0020507.00510.00-204,255-0.47%
2023/12/080508.0000.00508.0004,2900.00%
2023/12/0700.000.1508.00509.00-0.14,3170.00%
2023/12/050504.0000.00503.0004,3520.00%
2023/12/0400.000509.00514.0004,3550.00%
2023/12/010.1512.602512.50510.00-24,355-0.04%
2023/11/305511.0000.00511.0054,4050.11%
2023/11/2941511.883512.00512.00384,3900.87%
2023/11/282503.455500.00502.00-34,341-0.07%
2023/11/2730513.003.2512.22503.0026.94,3210.62%
2023/11/2300.000498.50496.0004,2160.00%
2023/11/220494.501498.50499.00-14,209-0.02%
2023/11/1700.004492.25495.00-44,146-0.10%
2023/11/163480.010.2483.62485.002.84,1260.07%
2023/11/152496.500492.81491.5024,1290.05%
2023/11/1400.000.1489.88489.00-0.14,1230.00%
2023/11/1300.000486.68487.5004,1260.00%
2023/11/092487.282487.46483.0004,1360.00%
2023/11/082470.281474.50477.5014,1010.03%
2023/11/071498.002499.70499.00-13,946-0.03%
2023/11/061487.003.1489.76496.00-2.13,928-0.05%
2023/11/032480.001.1483.88478.000.93,9840.02%
2023/11/0200.005.1480.59485.00-5.13,998-0.13%
2023/11/011466.004.6463.16470.00-3.63,903-0.09%
2023/10/315452.001.2454.24454.503.83,7650.10%
2023/10/3000.005452.19452.00-53,723-0.13%
2023/10/262.2426.270.2428.00429.5023,7370.05%
2023/10/2500.002440.50435.50-23,729-0.05%
2023/10/240.1428.770.1430.00429.5003,7300.00%
2023/10/232430.0200.00430.5023,7410.05%
2023/10/190.1435.0000.00438.500.13,7260.00%
2023/10/180.1434.501438.00436.00-13,727-0.03%
2023/10/171430.001.1435.67430.00-0.13,6960.00%
2023/10/162428.501431.00431.5013,7250.03%
2023/10/130.1434.501438.00436.50-13,751-0.03%
2023/10/121.1430.1100.00432.001.13,7790.03%
2023/10/1100.001435.53437.00-13,800-0.03%
2023/10/061432.5100.00431.5013,8050.03%
2023/10/0500.000439.72440.5003,8180.00%
2023/10/040.1432.210433.00431.500.13,9400.00%
2023/10/0300.004436.24431.00-44,018-0.10%
2023/10/021424.5000.00428.0014,0570.02%
2023/09/282422.0300.00423.0024,1320.05%
2023/09/270424.0000.00429.5004,1240.00%
2023/09/261430.0000.00427.0014,1710.02%
2023/09/251437.5000.00440.0014,2300.02%
2023/09/220432.5000.00437.5004,4080.00%
2023/09/201436.000.1432.50431.500.94,4350.02%
2023/09/191439.525440.00445.50-44,420-0.09%
2023/09/180449.7500.00447.5004,3660.00%
2023/09/1500.002.7459.56464.00-2.74,354-0.06%
2023/09/140447.787.1447.27449.50-7.14,251-0.17%
2023/09/1300.000.6436.61438.50-0.64,220-0.01%
2023/09/1200.003.1430.03434.00-3.14,251-0.07%
2023/09/1100.000429.50428.5004,2900.00%
2023/09/083.1420.160.4418.27427.502.74,3060.06%
2023/09/0700.000.1427.46427.00-0.14,3180.00%
2023/09/0600.004425.37425.00-44,323-0.09%
2023/09/050419.505.2418.75422.00-5.24,359-0.12%
2023/09/040406.002409.49410.50-24,345-0.05%
2023/09/010.2403.001403.98403.00-0.84,384-0.02%
2023/08/310.3401.500402.33399.500.34,4090.01%
2023/08/300397.5000.00397.0004,4320.00%
2023/08/281394.001397.00393.5004,4990.00%
2023/08/2500.000393.00392.5004,5610.00%
2023/08/241391.501390.00390.0004,5890.00%
2023/08/230383.0000.00385.0004,6110.00%
2023/08/220.1385.111382.00382.50-0.94,647-0.02%
2023/08/211.1380.651381.50381.500.14,7050.00%
2023/08/181387.5100.00386.0014,6980.02%
2023/08/171.1385.1000.00388.501.14,6660.02%
2023/08/161.3388.3400.00389.501.34,6680.03%
2023/08/1500.001.1390.62390.00-1.14,641-0.02%
2023/08/140.1391.7100.00390.500.14,6620.00%
2023/08/110.1398.0000.00395.000.14,7340.00%
2023/08/104.1395.573393.50393.501.14,7340.02%
2023/08/093.1395.171400.00397.002.14,7760.04%
2023/08/083.1419.311420.00417.502.14,6650.04%
2023/08/070.1425.780.1424.50427.5004,6660.00%
2023/08/042427.2500.00425.0024,8270.04%
2023/08/0200.001434.94432.00-14,873-0.02%
2023/08/011.1436.741.1438.95437.0004,8580.00%
2023/07/312431.751.2425.14424.000.84,7660.02%
2023/07/280.1414.000.1414.00416.500.14,6950.00%
2023/07/270.2410.182413.00415.00-1.94,685-0.04%
2023/07/250409.330409.00408.0004,7250.00%
2023/07/240.1408.0000.00405.500.14,7660.00%
2023/07/192407.012412.50404.5004,8970.00%
2023/07/181410.0000.00410.0014,8790.02%
2023/07/1710405.5010407.00406.0004,8560.00%
2023/07/1400.000412.00409.0004,8470.00%
2023/07/130.6397.862398.00399.00-1.54,821-0.03%
2023/07/121394.5500.00394.5014,7760.02%
2023/07/111.2395.3100.00397.001.24,7520.02%
2023/07/104.1432.1600.00430.504.14,6360.09%
2023/07/073429.674436.75435.50-14,596-0.02%
2023/07/062432.0000.00435.5024,6310.04%
2023/07/051436.040439.00438.5014,5880.02%
2023/07/0400.003437.00440.50-34,554-0.07%
2023/07/030.1424.0800.00425.000.14,5760.00%
2023/06/304.2430.2600.00426.504.24,6130.09%
2023/06/2900.001463.50456.00-14,464-0.02%
2023/06/282453.505458.10459.00-34,539-0.07%
2023/06/272453.250455.00452.0024,5460.04%
2023/06/2600.000446.00450.0004,5380.00%
2023/06/211450.0000.00450.0014,5710.02%
2023/06/202451.0000.00449.0024,5650.04%
2023/06/190453.000.3452.00455.00-0.34,597-0.01%
2023/06/160459.504456.88458.00-44,555-0.09%
2023/06/154450.5000.00450.0044,5100.09%
2023/06/140461.4600.00460.5004,5360.00%
2023/06/1300.0030.5465.46466.50-30.54,576-0.67%
2023/06/1200.003.1461.32455.00-3.14,620-0.07%
2023/06/0900.005.2464.55463.00-5.24,615-0.11%
2023/06/0800.001.1452.90455.50-1.14,603-0.02%
2023/06/071449.991.3454.81456.00-0.24,617-0.01%
2023/06/0600.001444.50444.50-14,589-0.02%
2023/06/051439.993.1436.11438.00-2.14,618-0.04%
2023/06/0200.0018430.47431.00-184,652-0.39%
2023/05/303.1423.450.1420.00423.5034,7220.06%
2023/05/290420.5000.00423.5004,7770.00%
2023/05/260.1418.0000.00416.500.14,8880.00%
2023/05/250.1413.4200.00414.000.14,9330.00%
2023/05/240403.500.2404.00407.50-0.24,9640.00%
2023/05/220.1411.5000.00408.000.15,1110.00%
2023/05/191405.5000.00407.0015,1330.02%
2023/05/177.1403.1900.00400.507.15,2470.13%
2023/05/165406.700409.00406.0055,3000.09%
2023/05/157.3398.9100.00400.507.35,3310.14%
2023/05/120.1410.0000.00411.000.15,3270.00%
2023/05/112.1416.1300.00415.502.15,3840.04%
2023/05/103427.175435.72424.00-25,638-0.04%
2023/05/092415.6400.00417.0025,5700.04%
2023/05/080429.0000.00429.0005,5600.00%
2023/05/030423.0000.00426.5005,8110.00%
2023/05/020425.502.1427.49425.50-25,948-0.03%
2023/04/270.1407.5800.00410.500.15,9890.00%
2023/04/260.1412.500399.00412.0005,9610.00%
2023/04/253.4420.540430.50409.003.45,9530.06%
2023/04/2400.000.1437.60438.50-0.15,9360.00%
2023/04/2100.000.1437.00436.00-0.15,9950.00%
2023/04/2000.000.2446.16445.00-0.26,0970.00%
2023/04/1900.000453.00450.0006,2180.00%
2023/04/180451.750.7451.34451.00-0.76,330-0.01%
2023/04/172456.000.3457.00458.001.76,4160.03%
2023/04/140.2458.5000.00459.000.26,5320.00%
2023/04/130.1452.2700.00450.000.16,6660.00%
2023/04/120457.1300.00455.5006,6830.00%
2023/04/110.1462.002461.00463.50-1.96,689-0.03%
2023/04/1000.001446.50447.50-16,669-0.01%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章