眾達-KY (4977)-富邦-永康券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
74.5
漲跌
▼1.1
漲幅
-1.46%
成交量
863張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	75.05	2	77.40	77.60	0	1,098	0.00%
2024/05/16	0	0.00	1	71.00	70.60	-1	995	-0.10%
2024/05/15	1	70.50	0	0.00	69.00	1	990	0.10%
2024/05/10	0	0.00	2	69.70	69.40	-2	995	-0.20%
2024/05/09	0	0.00	1	70.30	70.10	-1	994	-0.10%
2024/04/25	0	0.00	6	71.90	71.90	-6	981	-0.61%
2024/04/19	0	0.00	5	72.20	72.20	-5	993	-0.50%
2024/04/16	0	0.00	1	72.50	72.10	-1	995	-0.10%
2024/04/03	1	75.70	0	0.00	75.30	1	979	0.10%
2024/04/02	1	75.40	2	75.40	75.80	-1	984	-0.10%
2024/04/01	0	0.00	1	75.00	76.00	-1	980	-0.10%
2024/03/27	1	72.80	0	72.90	72.90	1	971	0.10%
2024/03/26	0	0.00	0	73.10	72.70	0	972	0.00%
2024/03/25	1	74.20	0	0.00	74.30	1	970	0.10%
2024/03/22	1	73.50	0	0.00	73.50	1	977	0.10%
2024/03/21	0	0.00	1	72.80	72.80	-1	976	-0.10%
2024/03/19	0	0.00	1	73.30	73.50	-1	977	-0.10%
2024/03/18	1	72.10	0	0.00	72.60	1	978	0.10%
2024/03/15	1	74.20	0	0.00	74.20	1	974	0.10%
2024/03/13	0.1	77.00	0	0.00	77.50	0.1	979	0.01%
2024/03/12	0	0.00	4	76.03	76.60	-4	963	-0.42%
2024/03/11	2	73.00	0	0.00	74.20	2	951	0.21%
2024/03/07	1	78.10	0	0.00	77.10	1	939	0.11%
2024/03/04	1	80.70	0	0.00	80.00	1	953	0.10%
2024/02/29	0	0.00	1	82.30	82.10	-1	897	-0.11%
2024/02/27	1	82.80	1	82.90	81.40	0	841	0.00%
2024/02/26	8	81.43	5	81.60	81.20	3	738	0.41%
2024/02/20	1	74.60	0	0.00	74.50	1	593	0.17%
2024/02/16	1	74.50	0	0.00	74.70	1	619	0.16%
2024/02/02	0	0.00	1	75.00	74.80	-1	623	-0.16%
2024/02/01	1	74.50	0	0.00	74.50	1	631	0.16%
2024/01/29	0	0.00	10	72.50	72.90	-10	638	-1.57%
2024/01/19	0	0.00	2	71.55	71.50	-2	718	-0.28%
2024/01/18	1	70.70	0	0.00	70.90	1	740	0.14%
2024/01/16	1	73.00	0	0.00	72.40	1	787	0.13%
2024/01/15	1	71.50	0	0.00	72.70	1	795	0.13%
2024/01/10	0	0.00	4	73.50	72.80	-4	861	-0.46%
2024/01/03	0	0.00	3	76.93	77.00	-3	1,055	-0.28%
2024/01/02	3	78.40	0	0.00	78.30	3	1,082	0.28%
2023/12/25	1	76.50	1	75.80	75.20	0	1,365	0.00%
2023/12/21	1	76.00	0	0.00	76.30	1	1,421	0.07%
2023/12/14	0	0.00	1	77.90	77.40	-1	1,624	-0.06%
2023/12/12	0	0.00	1	79.10	77.20	-1	1,861	-0.05%
2023/12/11	1	77.90	0	0.00	77.20	1	2,052	0.05%
2023/12/01	5	81.80	0	0.00	81.90	5	2,664	0.19%
2023/11/30	1	81.20	0	0.00	81.00	1	2,642	0.04%
2023/11/21	1	80.50	0	0.00	80.20	1	2,664	0.04%
2023/11/20	0	0.00	3	79.70	79.60	-3	2,668	-0.11%
2023/11/16	0	0.00	1	79.50	79.50	-1	2,681	-0.04%
2023/11/15	4	78.65	0	0.00	78.80	4	2,675	0.15%
2023/11/14	0	0.00	1	76.00	75.60	-1	2,663	-0.04%
2023/11/13	0	0.00	2	75.70	75.70	-2	2,674	-0.07%
2023/11/10	0	0.00	2	75.00	75.00	-2	2,693	-0.07%
2023/11/09	1	75.90	0	0.00	75.90	1	2,689	0.04%
2023/11/03	0	0.00	2	78.30	78.00	-2	2,851	-0.07%
2023/11/01	0	0.00	3	75.20	76.60	-3	2,874	-0.10%
2023/10/30	3	79.80	0	0.00	79.10	3	2,922	0.10%
2023/10/25	2	82.15	3	82.10	81.90	-1	3,125	-0.03%
2023/10/24	3	81.30	0	0.00	82.10	3	3,121	0.10%
2023/10/23	0	0.00	2	79.90	79.40	-2	3,117	-0.06%
2023/10/19	0	0.00	3	78.70	80.70	-3	3,144	-0.10%
2023/10/16	3	81.53	0	0.00	81.10	3	3,333	0.09%
2023/10/12	1	81.60	12	81.10	81.40	-11	3,337	-0.33%
2023/10/11	10	85.00	0	0.00	81.00	10	3,323	0.30%
2023/10/06	12	84.30	0	0.00	84.30	12	3,308	0.36%
2023/10/05	3	85.20	9	83.94	84.00	-6	3,304	-0.18%
2023/10/04	12	79.68	13	79.58	79.30	-1	3,235	-0.03%
2023/10/03	10	85.80	10	83.90	82.40	0	3,247	0.00%
2023/09/28	6	83.50	2	84.00	83.20	4	3,178	0.13%
2023/09/27	2	83.10	0	0.00	83.00	2	3,214	0.06%
2023/09/26	4	85.95	0	0.00	85.00	4	3,232	0.12%
2023/09/25	0	0.00	3	85.50	85.50	-3	3,228	-0.09%
2023/09/22	8	84.33	5.6	84.69	85.20	2.4	3,210	0.07%
2023/09/21	0	0.00	1	81.80	81.50	-1	3,186	-0.03%
2023/09/19	2	86.25	2	86.65	85.10	0	3,212	0.00%
2023/09/18	2	88.35	3	88.27	87.60	-1	3,185	-0.03%
2023/09/15	3	87.10	1	86.50	86.50	2	3,077	0.06%
2023/09/14	27	89.97	41	88.93	88.30	-14	2,983	-0.47%
2023/09/13	3	84.23	3	84.53	84.90	0	2,828	0.00%
2023/09/12	2	80.50	2	80.20	80.90	0	2,791	0.00%
2023/09/11	1	82.00	2	81.30	81.30	-1	2,808	-0.04%
2023/09/08	3	83.30	4	84.25	84.30	-1	2,789	-0.04%
2023/09/07	2	85.30	6	82.80	83.90	-4	2,819	-0.14%
2023/09/06	10	80.19	2	79.30	79.80	8	2,760	0.29%
2023/09/05	1	73.60	0	0.00	73.50	1	2,646	0.04%
2023/09/04	0.3	72.40	2	71.40	72.60	-1.7	2,701	-0.06%
2023/08/30	0	0.00	3	72.10	71.30	-3	2,994	-0.10%
2023/08/29	1	70.90	0	0.00	71.30	1	3,066	0.03%
2023/08/25	0	0.00	1	70.20	70.10	-1	3,250	-0.03%
2023/08/24	0	0.00	4	70.28	70.30	-4	3,385	-0.12%
2023/08/21	1	71.00	1	71.60	71.70	0	3,674	0.00%
2023/08/18	0	0.00	3	71.40	71.00	-3	3,705	-0.08%
2023/08/17	1	69.10	2	71.55	72.70	-1	3,776	-0.03%
2023/08/16	0	0.00	1	70.40	70.60	-1	3,783	-0.03%
2023/08/15	1	71.80	0	0.00	71.60	1	3,801	0.03%
2023/08/11	2	73.35	2	73.35	74.30	0	3,833	0.00%
2023/08/10	2	71.85	0	0.00	71.40	2	3,816	0.05%
2023/08/09	2	80.55	0	80.30	79.10	2	3,749	0.05%
2023/08/08	0	0.00	1	83.00	83.00	-1	3,726	-0.03%
2023/08/07	1	85.00	0	0.00	85.60	1	3,753	0.03%
2023/08/04	1	84.70	1	85.00	84.70	0	3,760	0.00%
2023/08/02	5	87.14	1	89.30	83.70	4	3,774	0.11%
2023/08/01	4.3	92.74	13	92.82	91.30	-8.7	3,730	-0.23%
2023/07/31	14	92.63	6	93.15	90.50	8	3,688	0.22%
2023/07/28	5	87.98	4	87.80	88.80	1	3,612	0.03%
2023/07/26	2	87.05	0	0.00	84.50	2	3,620	0.06%
2023/07/25	0	0.00	1	87.00	87.80	-1	3,633	-0.03%
2023/07/24	0	86.50	0	0.00	85.20	0	3,655	0.00%
2023/07/21	4	89.50	2	90.10	89.10	2	3,698	0.05%
2023/07/20	2	92.65	2	92.50	92.00	0	3,778	0.00%
2023/07/19	4	87.63	3.3	88.61	87.70	0.7	3,640	0.02%
2023/07/18	0	0.00	3	84.00	84.00	-3	3,622	-0.08%
2023/07/17	4	87.15	1	87.70	87.30	3	3,676	0.08%
2023/07/14	0	0.00	1	83.50	83.30	-1	3,743	-0.03%
2023/07/13	1	84.30	1	85.00	84.40	0	3,903	0.00%
2023/07/12	2.1	83.04	1	83.20	83.50	1.1	3,908	0.03%
2023/07/11	0.2	84.80	0	0.00	84.30	0.2	3,910	0.01%
2023/07/10	0	0.00	4	85.45	85.30	-4	3,958	-0.10%
2023/07/07	1	89.90	2	89.50	89.60	-1	3,925	-0.03%
2023/07/06	1	90.20	0	0.00	89.80	1	3,981	0.03%
2023/07/05	7	92.56	2	92.50	91.10	5	4,043	0.12%
2023/07/04	1	92.00	2	91.95	92.70	-1	4,198	-0.02%
2023/07/03	3	91.30	2	91.05	91.20	1	4,288	0.02%
2023/06/30	7	89.76	1	89.50	90.00	6	4,300	0.14%
2023/06/29	3	89.00	2	88.40	89.50	1	4,386	0.02%
2023/06/28	2	88.35	1	87.10	87.00	1	4,437	0.02%
2023/06/27	1	87.70	0	0.00	85.90	1	4,445	0.02%
2023/06/26	1	87.00	0	0.00	87.40	1	4,459	0.02%
2023/06/21	1	89.20	0	0.00	89.00	1	4,489	0.02%
2023/06/19	7	91.84	3	91.07	90.70	4	4,598	0.09%
2023/06/16	0	0.00	2	89.60	89.60	-2	4,605	-0.04%
2023/06/14	2	90.55	1	89.70	89.50	1	4,705	0.02%
2023/06/13	5	90.46	3	89.70	89.60	2	4,702	0.04%
2023/06/12	4	95.90	1	93.10	91.40	3	4,624	0.06%
2023/06/09	8	102.25	5	101.60	101.50	3	4,530	0.07%
2023/06/08	4	102.88	5	104.10	101.50	-1	4,583	-0.02%
2023/06/07	3	105.83	4	105.13	104.50	-1	4,710	-0.02%
2023/06/06	4	109.38	3	108.50	108.50	1	4,816	0.02%
2023/06/05	1	114.50	1	116.00	115.00	0	4,861	0.00%
2023/06/02	2	113.00	1	113.50	111.00	1	4,903	0.02%
2023/06/01	0	0.00	7	114.07	114.00	-7	5,075	-0.14%
2023/05/31	4	113.25	7	112.57	112.50	-3	5,142	-0.06%
2023/05/30	0	0.00	6	110.83	110.00	-6	5,037	-0.12%
2023/05/29	2	111.50	4	112.50	113.00	-2	4,919	-0.04%
2023/05/26	4	101.50	4	103.88	103.00	0	4,781	0.00%
2023/05/25	5	103.40	1	101.50	101.00	4	4,810	0.08%
2023/05/24	11	105.41	0	0.00	105.00	11	4,948	0.22%
2023/05/23	5	105.60	3	106.67	106.50	2	5,083	0.04%
2023/05/19	0	0.00	7	103.64	103.00	-7	5,267	-0.13%
2023/05/18	1	103.00	11	103.59	103.00	-10	5,401	-0.19%
2023/05/17	1	102.50	0	0.00	102.50	1	5,394	0.02%
2023/05/16	0	0.00	1	102.00	101.50	-1	5,422	-0.02%
2023/05/15	0	0.00	1	101.50	99.60	-1	5,515	-0.02%
2023/05/12	1	101.00	0	0.00	100.00	1	5,760	0.02%
2023/05/11	3.3	100.95	1	98.50	98.50	2.3	5,796	0.04%
2023/05/10	2	102.75	2	103.25	103.00	0	5,829	0.00%
2023/05/09	11	102.91	1	102.50	102.00	10	5,856	0.17%
2023/05/05	1.2	103.58	0	0.00	104.50	1.2	5,940	0.02%
2023/05/04	6	102.00	0	0.00	102.00	6	5,972	0.10%
2023/05/03	3	103.50	0	0.00	103.50	3	5,988	0.05%
2023/05/02	0.2	108.50	0	0.00	106.50	0.2	6,064	0.00%
2023/04/28	3	106.83	2	107.00	107.00	1	6,178	0.02%
2023/04/27	1	106.00	1	105.50	105.50	0	6,291	0.00%
2023/04/26	2.3	107.85	1	107.50	108.00	1.3	6,300	0.02%
2023/04/25	3	110.17	1	105.00	106.50	2	6,267	0.03%
2023/04/21	2	121.75	2	116.25	115.50	0	6,237	0.00%
2023/04/20	6	121.50	3.2	121.53	121.50	2.8	6,304	0.04%
2023/04/19	1.2	127.21	3	128.50	126.50	-1.8	6,282	-0.03%
2023/04/18	4	124.50	2	126.00	126.00	2	6,238	0.03%
2023/04/17	1	121.50	1	121.50	121.50	0	6,192	0.00%
2023/04/14	0.2	121.00	0	0.00	119.00	0.2	6,241	0.00%
2023/04/13	0	0.00	1	120.50	119.00	-1	6,288	-0.02%
2023/04/12	1	123.50	1	124.00	124.00	0	6,301	0.00%
2023/04/11	1	122.00	1	122.00	123.50	0	6,288	0.00%
2023/04/10	0.2	125.50	4	124.00	125.50	-3.8	6,278	-0.06%