高技 (5439)-富邦-永康券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
93.3
漲跌
▼2.1
漲幅
-2.20%
成交量
1,279張
產業
上櫃電子零組件類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	93.90	94.30	-1	3,353	-0.03%
2024/05/16	1	94.90	0	0.00	94.00	1	3,376	0.03%
2024/05/15	0.1	95.00	0	0.00	94.20	0.1	3,394	0.00%
2024/05/14	1	94.00	0	0.00	94.70	1	3,425	0.03%
2024/05/13	1	93.90	1	94.50	94.70	0	3,462	0.00%
2024/05/10	2	93.10	0	0.00	93.80	2	3,509	0.06%
2024/05/09	2	96.00	0	0.00	95.30	2	3,506	0.06%
2024/05/08	1	96.50	0	0.00	96.90	1	3,509	0.03%
2024/05/07	1	90.90	0	0.00	94.40	1	3,475	0.03%
2024/05/06	1	94.00	0	0.00	93.50	1	3,445	0.03%
2024/05/02	4	99.98	1	102.00	99.40	3	3,485	0.09%
2024/04/30	5	102.50	0	0.00	102.00	5	3,452	0.14%
2024/04/29	1	102.00	0	0.00	104.50	1	3,437	0.03%
2024/04/25	1	108.00	0	0.00	107.00	1	3,463	0.03%
2024/04/22	2	106.50	0	0.00	106.00	2	3,589	0.06%
2024/04/17	2	111.50	0	0.00	111.50	2	3,642	0.05%
2024/04/15	5	115.80	0	0.00	115.50	5	3,671	0.14%
2024/04/11	4	121.75	3	123.50	123.00	1	3,693	0.03%
2024/04/10	6.1	126.66	7	125.86	125.00	-0.9	3,677	-0.02%
2024/04/09	0	0.00	2	127.00	125.50	-2	3,713	-0.05%
2024/04/03	3	120.67	0.2	121.00	120.50	2.8	3,634	0.08%
2024/04/02	0	0.00	2.1	126.21	123.50	-2.1	3,639	-0.06%
2024/04/01	3	125.50	4.2	124.90	125.00	-1.2	3,629	-0.03%
2024/03/29	0	0.00	0.4	124.50	124.00	-0.4	3,596	-0.01%
2024/03/28	2	123.00	0	0.00	126.00	2	3,585	0.06%
2024/03/27	3	121.67	1	123.50	123.50	2	3,560	0.06%
2024/03/26	5.1	126.02	2.2	127.05	123.00	2.9	3,551	0.08%
2024/03/25	4	129.25	3.1	128.56	124.50	1	3,493	0.03%
2024/03/22	6	123.17	7.1	127.11	128.00	-1.1	3,242	-0.03%
2024/03/21	1	118.50	2	118.25	118.00	-1	3,107	-0.03%
2024/03/19	0	0.00	5	115.50	116.50	-5	3,157	-0.16%
2024/03/18	1.1	114.01	1	113.50	115.50	0.1	3,188	0.00%
2024/03/15	2	115.49	1	114.00	115.00	1	3,242	0.03%
2024/03/14	1	113.00	1	115.50	113.50	0	3,278	0.00%
2024/03/13	3	114.83	1	116.50	113.50	2	3,323	0.06%
2024/03/12	4	116.00	3	115.17	117.00	1	3,408	0.03%
2024/03/11	1	112.50	1	112.00	112.00	0	3,626	0.00%
2024/03/08	4	112.75	16	112.81	114.00	-12	3,746	-0.32%
2024/03/07	15.2	123.31	1	120.00	118.50	14.2	3,918	0.36%
2024/03/06	0	0.00	4	123.00	119.00	-4	4,023	-0.10%
2024/03/05	0	0.00	7	116.64	117.50	-7	4,091	-0.17%
2024/03/01	3	106.50	0	0.00	107.50	3	3,993	0.08%
2024/02/27	1	108.00	1	106.00	106.00	0	4,054	0.00%
2024/02/26	5	109.70	0	0.00	108.00	5	4,122	0.12%
2024/02/22	1	107.00	0	0.00	107.00	1	4,219	0.02%
2024/02/20	6	112.50	0	0.00	111.00	6	4,390	0.14%
2024/02/16	1	111.00	0	0.00	111.00	1	4,468	0.02%
2024/02/15	1	112.00	1	113.00	112.50	0	4,467	0.00%
2024/02/05	2.2	113.80	3	113.83	114.00	-0.9	4,493	-0.02%
2024/02/02	1	114.50	0	0.00	113.00	1	4,529	0.02%
2024/01/29	1	106.00	0	0.00	110.50	1	4,747	0.02%
2024/01/26	0	0.00	16	108.75	106.00	-16	4,918	-0.33%
2024/01/25	16.1	112.68	0	0.00	110.50	16.1	4,929	0.33%
2024/01/23	0.2	109.00	0	0.00	108.50	0.2	5,079	0.00%
2024/01/19	0.1	106.00	0	0.00	105.50	0.1	5,213	0.00%
2024/01/18	1	108.00	0	0.00	105.50	1	5,328	0.02%
2024/01/11	5	105.50	8	105.75	106.50	-3	5,535	-0.05%
2024/01/10	5	103.00	5	104.00	104.00	0	5,639	0.00%
2024/01/09	3	103.00	0	0.00	102.50	3	5,771	0.05%
2024/01/08	3	105.67	3	106.00	105.00	0	5,904	0.00%
2024/01/05	0	0.00	3.2	108.53	108.00	-3.2	5,986	-0.05%
2024/01/03	0.1	114.50	0	0.00	115.00	0.1	6,090	0.00%
2023/12/27	0	0.00	1	124.50	124.50	-1	6,242	-0.02%
2023/12/25	0.1	121.50	0	0.00	120.50	0.1	6,343	0.00%
2023/12/22	1	122.00	0	0.00	121.50	1	6,330	0.02%
2023/12/21	0.1	122.00	0	0.00	121.50	0.1	6,315	0.00%
2023/12/20	1.1	124.55	0	0.00	124.00	1.1	6,268	0.02%
2023/12/19	0.2	121.00	0	0.00	120.00	0.2	6,167	0.00%
2023/12/14	0	0.00	0	129.00	127.00	0	6,049	0.00%
2023/12/13	0.1	133.00	0	0.00	130.50	0.1	5,997	0.00%
2023/12/12	0	0.00	2	135.75	134.00	-2	5,978	-0.03%
2023/12/11	1	138.01	1	138.00	138.50	0	5,967	0.00%
2023/12/08	0.1	142.50	0	0.00	141.50	0.1	5,918	0.00%
2023/12/07	6	151.50	8.1	149.75	142.50	-2.1	5,876	-0.04%
2023/12/06	4.1	153.26	2	151.00	152.50	2.1	5,763	0.04%
2023/12/05	1	145.00	0	0.00	143.00	1	5,521	0.02%
2023/12/01	0	0.00	1	141.00	146.00	-1	5,123	-0.02%
2023/11/30	0	0.00	3	133.00	133.00	-3	4,903	-0.06%
2023/11/29	0	0.00	1	125.50	125.50	-1	4,606	-0.02%
2023/11/28	2	121.50	0	0.00	121.50	2	4,565	0.04%
2023/11/22	1	123.00	0	0.00	122.00	1	4,458	0.02%
2023/11/20	0.1	120.74	0.3	119.00	122.00	-0.1	4,375	0.00%
2023/11/17	1.3	114.06	1	115.00	115.00	0.3	4,338	0.01%
2023/11/16	1	119.50	0	0.00	119.50	1	4,277	0.02%
2023/11/15	2	120.25	0	0.00	117.50	2	4,296	0.05%
2023/11/14	1	121.00	1	122.00	122.50	0	4,239	0.00%
2023/11/13	2	124.75	2	122.50	122.00	0	4,246	0.00%
2023/11/10	0	0.00	0.5	124.13	122.50	-0.5	4,218	-0.01%
2023/11/09	0.4	120.51	0	0.00	123.50	0.4	4,167	0.01%
2023/11/08	1	123.50	2	124.50	126.00	-1	4,116	-0.02%
2023/11/06	1.1	120.70	1	122.50	122.50	0.1	4,292	0.00%
2023/11/03	1	117.50	3	119.33	120.50	-2	4,285	-0.05%
2023/10/31	0	0.00	0.1	111.00	109.50	-0.1	4,138	0.00%
2023/10/25	0	0.00	1	111.50	117.50	-1	3,920	-0.03%
2023/10/23	0	0.00	1	106.00	104.50	-1	3,929	-0.03%
2023/10/19	0	0.00	1	105.00	107.00	-1	4,171	-0.02%
2023/10/18	2	105.25	0	0.00	104.00	2	4,196	0.05%
2023/10/17	0	0.00	3	115.67	115.50	-3	4,101	-0.07%
2023/10/16	0	0.00	0.3	112.20	113.00	-0.3	4,023	-0.01%
2023/10/13	0	0.00	19.1	107.98	109.00	-19.1	3,972	-0.48%
2023/10/12	5.3	104.48	1	104.50	104.50	4.3	4,039	0.11%
2023/10/11	3	101.33	3	98.53	97.20	0	4,192	0.00%
2023/10/06	2.2	95.91	18	99.57	100.00	-15.8	4,529	-0.35%
2023/10/05	1	94.10	1	94.10	93.70	0	4,665	0.00%
2023/10/03	3	93.13	1	92.90	91.30	2	4,979	0.04%
2023/10/02	13	90.89	1	93.40	93.40	12	5,050	0.24%
2023/09/28	1	87.70	2	89.85	90.00	-1	5,000	-0.02%
2023/09/26	0	0.00	1	85.60	85.60	-1	5,039	-0.02%
2023/09/19	0	0.00	1	87.60	87.30	-1	5,310	-0.02%
2023/09/07	5	90.00	0	0.00	89.70	5	5,470	0.09%
2023/09/06	0	0.00	1	90.40	91.50	-1	5,685	-0.02%
2023/09/05	2	89.40	1	89.00	90.10	1	5,753	0.02%
2023/08/31	0	0.00	12	89.32	88.90	-12	5,796	-0.21%
2023/08/28	4	90.70	0	0.00	89.40	4	5,859	0.07%
2023/08/25	11	93.71	2	93.65	92.50	9	5,843	0.15%
2023/08/24	3	97.50	1	95.90	95.90	2	5,879	0.03%
2023/08/22	5	100.60	0	0.00	96.90	5	6,074	0.08%
2023/08/17	0	0.00	8	105.50	105.50	-8	6,270	-0.13%
2023/08/15	1	100.00	1	100.50	101.50	0	6,344	0.00%
2023/08/14	1	100.00	3	98.00	98.00	-2	6,425	-0.03%
2023/08/11	8	102.63	0	0.00	100.00	8	6,385	0.13%
2023/08/10	2	110.50	1	107.00	105.50	1	6,298	0.02%
2023/07/31	2	111.50	3	110.67	108.50	-1	6,129	-0.02%
2023/07/28	1	108.00	0	0.00	107.00	1	6,042	0.02%
2023/07/27	1	109.00	0	0.00	108.00	1	6,025	0.02%
2023/07/26	1	109.00	1	107.50	108.00	0	5,955	0.00%
2023/07/25	0	0.00	2	110.50	106.00	-2	5,833	-0.03%
2023/07/24	3	112.33	2	109.75	112.00	1	5,667	0.02%
2023/07/21	0	0.00	5	106.20	107.00	-5	5,517	-0.09%
2023/07/20	3	109.83	1	110.50	111.50	2	5,396	0.04%
2023/07/19	2	109.50	1	108.00	108.00	1	5,331	0.02%
2023/07/18	4	110.75	5	110.80	108.00	-1	5,270	-0.02%
2023/07/17	7	113.71	3	113.33	113.50	4	5,157	0.08%
2023/07/14	8	105.19	4	106.38	110.50	4	4,997	0.08%
2023/07/13	6	99.67	6.1	100.53	100.50	-0.1	4,727	0.00%
2023/07/12	1.1	92.93	3	93.87	94.80	-1.9	4,322	-0.04%
2023/07/11	0	0.00	10	89.79	90.60	-10	4,056	-0.25%
2023/07/10	4	90.98	1	89.20	89.20	3	3,955	0.08%
2023/07/07	3	89.80	3	90.17	90.50	0	3,773	0.00%
2023/07/06	9	86.43	0	0.00	85.80	9	3,681	0.24%
2023/07/04	4	89.10	0	0.00	89.90	4	3,640	0.11%
2023/07/03	4	89.10	9	89.19	89.80	-5	3,583	-0.14%
2023/06/29	0	0.00	1	85.90	86.50	-1	3,484	-0.03%
2023/06/28	5	84.50	5	82.70	82.90	0	3,426	0.00%
2023/06/26	11	84.75	11	84.28	84.20	0	3,420	0.00%
2023/06/16	1	83.20	0	0.00	83.00	1	3,356	0.03%
2023/06/14	0	0.00	1	84.80	84.80	-1	3,284	-0.03%
2023/06/13	0	0.00	1	82.70	82.20	-1	3,219	-0.03%
2023/06/12	19	85.59	10	84.20	84.00	9	3,150	0.29%
2023/06/09	1	82.90	0	0.00	83.00	1	2,921	0.03%
2023/06/06	0	0.00	7	79.66	80.30	-7	2,783	-0.25%
2023/06/02	6	83.07	0	0.00	81.80	6	2,754	0.22%
2023/05/31	1	82.00	2	82.40	82.30	-1	2,729	-0.04%
2023/05/30	0	0.00	1	82.50	81.90	-1	2,763	-0.04%
2023/05/29	9	83.52	8	81.61	80.80	1	2,708	0.04%
2023/05/26	1	79.90	1	80.20	80.50	0	2,523	0.00%
2023/05/25	10	79.55	10	79.15	78.80	0	2,450	0.00%
2023/05/24	1	78.00	2	79.00	79.30	-1	2,399	-0.04%
2023/05/23	3	75.37	2	72.05	75.80	1	2,220	0.05%
2023/05/19	1	75.30	2	75.70	75.10	-1	2,063	-0.05%
2023/05/18	1	74.20	28	74.77	75.80	-27	1,989	-1.36%
2023/05/17	0	0.00	1	72.90	72.30	-1	1,885	-0.05%
2023/05/16	29	72.12	0	72.30	72.00	29	1,878	1.54%
2023/05/11	0	0.00	1	73.00	71.40	-1	1,801	-0.06%
2023/05/10	3	74.10	3	72.70	73.40	0	1,737	0.00%
2023/05/09	0	0.00	3	72.60	71.90	-3	1,631	-0.18%
2023/05/04	0	0.00	1	68.60	69.40	-1	1,453	-0.07%
2023/04/18	0	0.00	4	66.80	66.70	-4	1,197	-0.33%