加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    470.0
  • 漲跌
    ▼7.0
  • 漲幅
    -1.47%
  • 成交量
    4,537張
  • 產業
    上櫃 半導體類股

  • 652人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺矽 (6223)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/239473.2210474.65470.00-13,919-0.03%
2024/05/223469.132451.00477.0013,9100.03%
2024/05/213443.502446.25443.5013,9370.03%
2024/05/203437.173427.17426.5004,0020.00%
2024/05/174437.634435.50440.0003,9670.00%
2024/05/165432.105434.70434.5003,9830.00%
2024/05/158435.759427.11424.00-14,007-0.02%
2024/05/148427.637432.94436.0014,0460.02%
2024/05/135429.704.1430.55429.000.94,0140.02%
2024/05/107439.416440.83430.5014,0140.03%
2024/05/098440.4412442.92447.50-43,968-0.10%
2024/05/082423.5000.00425.0023,8990.05%
2024/05/075408.095411.60412.0003,8650.00%
2024/05/064406.754407.88398.0003,8230.00%
2024/05/0310423.658413.69406.5023,7710.05%
2024/05/022431.742427.50427.5003,7360.00%
2024/04/301447.501443.00443.0003,7190.00%
2024/04/290.1433.5000.00431.000.13,6370.00%
2024/04/263405.503405.00402.0003,5910.00%
2024/04/252389.002380.50381.0003,6040.00%
2024/04/242400.064402.75402.50-23,615-0.05%
2024/04/234386.637383.57386.00-33,577-0.08%
2024/04/226387.752369.00368.5043,5730.11%
2024/04/192389.532397.00397.5003,6060.00%
2024/04/183402.832395.00393.5013,6260.03%
2024/04/171392.001413.89414.0003,6320.00%
2024/04/162376.752375.50376.5003,7400.00%
2024/04/151.1390.4800.00390.501.13,8750.03%
2024/04/120407.002408.00408.00-23,809-0.05%
2024/04/112332.504356.25371.00-23,735-0.05%
2024/04/101341.006337.00337.50-53,738-0.13%
2024/04/094333.135327.90325.00-13,756-0.03%
2024/04/082323.252324.75324.0003,9080.00%
2024/04/031325.001328.00324.0003,9180.00%
2024/04/021329.0012.5330.04327.00-11.53,928-0.29%
2024/04/012321.501321.50321.0013,8910.03%
2024/03/2900.001311.50312.00-13,872-0.03%
2024/03/282310.251305.50304.5013,8890.03%
2024/03/271.1306.411312.00309.000.13,8830.00%
2024/03/261310.503311.33307.00-23,882-0.05%
2024/03/251317.0000.00310.0013,9100.03%
2024/03/221309.5000.00313.0013,9150.03%
2024/03/212.2317.3600.00311.002.23,9140.06%
2024/03/202318.0000.00317.0023,9100.05%
2024/03/192330.002328.50324.5003,9390.00%
2024/03/1800.005323.40327.00-53,902-0.13%
2024/03/141300.001307.00300.5003,8250.00%
2024/03/133306.0000.00306.0033,8120.08%
2024/03/123317.004.1317.50320.00-1.13,767-0.03%
2024/03/112292.755297.50302.00-33,706-0.08%
2024/03/087295.503294.33289.0043,6540.11%
2024/03/071327.0000.00321.0013,5510.03%
2024/03/062325.252325.00323.5003,5300.00%
2024/03/052327.5000.00331.5023,5640.06%
2024/03/041326.503330.67333.00-23,509-0.06%
2024/03/011323.0000.00326.0013,4830.03%
2024/02/293325.831327.50323.0023,4730.06%
2024/02/2710324.502320.50322.0083,4650.23%
2024/02/260.2326.1700.00320.000.23,4780.00%
2024/02/235342.104.5337.17340.000.53,4390.01%
2024/02/223.6331.214336.38339.50-0.43,400-0.01%
2024/02/2117307.5619311.61327.50-23,281-0.06%
2024/02/202296.0000.00298.0023,2450.06%
2024/02/191297.0000.00296.0013,2570.03%
2024/02/161310.501305.50305.5003,2640.00%
2024/02/1500.002292.00298.00-23,261-0.06%
2024/02/051278.001276.50275.0003,2750.00%
2024/02/023278.671280.50278.5023,3590.06%
2024/02/011274.001277.50278.5003,3490.00%
2024/01/3100.001277.00276.50-13,354-0.03%
2024/01/2500.000258.50259.5003,4610.00%
2024/01/243265.001263.57263.5023,4570.06%
2024/01/231268.0000.00267.0013,4520.03%
2024/01/2200.005270.30272.00-53,432-0.15%
2024/01/1900.000267.50263.5003,3800.00%
2024/01/1800.001256.50255.00-13,269-0.03%
2024/01/172264.5000.00261.5023,2190.06%
2024/01/161264.000267.50265.0013,1870.03%
2024/01/151254.001258.99265.0003,1350.00%
2024/01/121253.002255.22251.50-13,050-0.03%
2024/01/1100.001253.00252.00-13,000-0.03%
2024/01/1000.000.1254.00257.50-0.12,9710.00%
2024/01/0900.005246.60254.00-52,809-0.18%
2024/01/081227.001234.00231.0002,6490.00%
2024/01/051226.5000.00225.5012,6870.04%
2024/01/043.1230.4400.00231.503.12,7380.11%
2024/01/0300.002233.25239.00-22,700-0.07%
2024/01/024231.753225.67234.0012,6160.04%
2023/12/2900.001.1218.38217.50-1.12,431-0.04%
2023/12/280215.5000.00216.0002,4390.00%
2023/12/261209.501207.50209.5002,4850.00%
2023/12/251207.0000.00207.0012,5100.04%
2023/12/2100.001212.00212.00-12,566-0.04%
2023/12/201217.501218.50213.5002,5730.00%
2023/12/1900.000.1215.42216.00-0.12,5510.00%
2023/12/1800.001214.00214.00-12,599-0.04%
2023/12/151218.0000.00215.5012,6500.04%
2023/12/1400.003.9217.01216.50-3.92,692-0.14%
2023/12/132.1210.541211.00211.001.12,6680.04%
2023/12/081210.001209.00208.5002,9040.00%
2023/12/071.1207.1300.00206.501.12,9390.04%
2023/12/062210.001208.50208.5013,0000.03%
2023/12/055207.401207.50207.5043,0530.13%
2023/12/041.3212.802213.50211.50-0.73,095-0.02%
2023/12/011218.0000.00216.0013,1520.03%
2023/11/301216.501218.50219.0003,2670.00%
2023/11/2900.001218.00216.00-13,261-0.03%
2023/11/272209.7500.00208.5023,3030.06%
2023/11/241215.501216.50214.5003,3150.00%
2023/11/201223.002222.50223.00-13,361-0.03%
2023/11/174225.385.1226.22224.50-1.13,381-0.03%
2023/11/162223.002224.50226.0003,3270.00%
2023/11/151224.001224.00223.5003,3240.00%
2023/11/142224.004.1222.23223.00-2.13,341-0.06%
2023/11/1300.004226.25226.50-43,348-0.12%
2023/11/1000.001.1218.80218.00-1.13,294-0.03%
2023/11/0900.000.1212.50214.00-0.13,2300.00%
2023/11/081211.002215.00215.00-13,273-0.03%
2023/11/072.1212.066213.42213.50-3.93,391-0.11%
2023/11/067212.5711209.95211.50-43,438-0.12%
2023/11/0312.1203.0810201.45203.002.13,4430.06%
2023/11/021196.500195.50196.5013,3960.03%
2023/11/011184.501186.50186.0003,4020.00%
2023/10/313191.501190.00189.0023,4170.06%
2023/10/3000.002196.00196.50-23,498-0.06%
2023/10/262193.0000.00192.0023,7130.05%
2023/10/251198.001201.00198.0003,8740.00%
2023/10/241194.501196.00198.5003,9310.00%
2023/10/231196.001194.00193.5004,0310.00%
2023/10/203192.332192.50193.5014,1760.02%
2023/10/192195.251198.00194.0014,2010.02%
2023/10/171207.001206.50207.0004,1810.00%
2023/10/162208.752207.50207.0004,2880.00%
2023/10/135214.604.1214.25214.500.94,3080.02%
2023/10/123209.331208.00211.5024,3230.05%
2023/10/111204.0000.00198.0014,4160.02%
2023/10/062207.502206.00205.5004,5030.00%
2023/10/050.1207.0000.00206.500.14,5290.00%
2023/10/040.2208.0000.00205.500.24,5580.00%
2023/10/031210.0000.00209.0014,5560.02%
2023/10/020.2213.002211.50213.00-1.84,587-0.04%
2023/09/283204.8300.00205.0034,5940.07%
2023/09/264208.252205.00204.5024,7490.04%
2023/09/223209.333210.83212.0004,8540.00%
2023/09/213207.172.6206.85207.000.44,8550.01%
2023/09/202215.501212.50212.5014,8120.02%
2023/09/193217.003218.00216.0004,7850.00%
2023/09/183214.501212.50212.5024,7500.04%
2023/09/152.2219.735220.80217.50-2.84,789-0.06%
2023/09/1400.002215.75219.00-24,687-0.04%
2023/09/132.1208.794209.88208.50-1.94,626-0.04%
2023/09/121210.501211.00210.0004,7450.00%
2023/09/112.1208.197205.57205.00-4.94,753-0.10%
2023/09/082212.501213.00214.0014,7320.02%
2023/09/074211.506213.00213.50-24,749-0.04%
2023/09/060.1208.009210.89208.50-8.94,754-0.19%
2023/09/056.3204.0210206.90210.00-3.74,819-0.08%
2023/09/040.2197.014197.63199.50-3.84,793-0.08%
2023/09/017194.363192.17191.5044,8820.08%
2023/08/3100.002196.00197.00-24,881-0.04%
2023/08/301195.001195.00194.5004,9470.00%
2023/08/2900.003190.01191.00-34,943-0.06%
2023/08/285196.102198.50192.0034,9450.06%
2023/08/241193.0000.00193.0015,0160.02%
2023/08/2300.001192.00191.00-15,105-0.02%
2023/08/224196.384193.25193.0005,3080.00%
2023/08/217197.3600.00196.0075,4290.13%
2023/08/186200.584198.00197.0025,4800.04%
2023/08/171.1201.039200.94202.00-7.95,579-0.14%
2023/08/162192.252196.50198.5005,7840.00%
2023/08/152193.2500.00192.0025,8840.03%
2023/08/1410.1191.942191.25189.508.15,9110.14%
2023/08/116199.584199.13196.5025,9570.03%
2023/08/101193.0000.00187.0015,8940.02%
2023/08/091196.504197.50197.50-35,826-0.05%
2023/08/082192.501191.00191.0015,7730.02%
2023/08/0700.004195.25194.00-45,764-0.07%
2023/08/042190.251.1191.57190.5015,7370.02%
2023/08/0211.2194.752.3189.48187.5095,7500.16%
2023/08/014.1206.051202.50203.003.15,6730.05%
2023/07/312.3214.613212.33205.00-0.75,619-0.01%
2023/07/2811.1206.8019.2205.63212.00-8.15,473-0.15%
2023/07/271.2200.8300.00202.001.25,3050.02%
2023/07/266.2199.745199.59198.501.25,2550.02%
2023/07/254.2199.296197.02198.00-1.85,153-0.04%
2023/07/242188.501191.00186.5015,0080.02%
2023/07/212184.253186.00187.50-14,981-0.02%
2023/07/201186.001185.50185.5004,9730.00%
2023/07/191.1187.211190.00187.000.14,9470.00%
2023/07/181182.503184.83182.50-24,886-0.04%
2023/07/171187.5000.00183.0014,8720.02%
2023/07/142183.004186.50186.50-24,816-0.04%
2023/07/131178.001.2178.75178.00-0.24,7020.00%
2023/07/124177.256178.67175.00-24,646-0.04%
2023/07/111175.501177.00177.0004,7290.00%
2023/07/101176.0000.00173.5014,7580.02%
2023/07/071175.0000.00174.5014,9120.02%
2023/07/061178.501180.00176.5004,9120.00%
2023/07/0500.001179.50179.50-14,885-0.02%
2023/07/0416.1179.771178.00181.5015.14,8360.31%
2023/07/033178.502.6180.91186.000.44,7120.01%
2023/06/301171.001172.50173.5004,6210.00%
2023/06/2900.001170.00171.00-14,621-0.02%
2023/06/282.2168.0200.00167.502.24,6440.05%
2023/06/271171.001.1172.77169.50-0.14,7230.00%
2023/06/261172.501174.00172.5004,7620.00%
2023/06/2100.002175.50175.50-24,897-0.04%
2023/06/201167.501.2173.73173.00-0.25,3890.00%
2023/06/190.2168.8900.00170.500.25,6480.00%
2023/06/161.4174.771176.00169.500.45,7600.01%
2023/06/1500.001173.00172.50-15,629-0.02%
2023/06/141.2170.831174.00171.000.25,5760.00%
2023/06/136172.085172.20171.5015,5390.02%
2023/06/121171.003.2171.06169.00-2.25,470-0.04%
2023/06/097168.434170.50169.5035,4110.06%
2023/06/087175.642170.00170.0055,2900.09%
2023/06/0700.003172.67177.00-35,236-0.06%
2023/06/063164.3300.00165.0035,1570.06%
2023/06/054.1166.3210167.50168.00-5.95,138-0.11%
2023/06/021164.001166.00164.0005,0580.00%
2023/06/012163.751164.00163.5015,0500.02%
2023/05/312164.251169.00163.0015,0420.02%
2023/05/302.1166.014165.25167.00-1.94,973-0.04%
2023/05/292163.752165.00162.5004,8800.00%
2023/05/267164.645162.90163.0024,7920.04%
2023/05/255157.906.5157.80159.50-1.54,585-0.03%
2023/05/241155.501155.50155.5004,4740.00%
2023/05/232151.256150.00154.50-44,413-0.09%
2023/05/2212151.968149.44147.0044,2680.09%
2023/05/1910144.9013146.58147.00-33,996-0.08%
2023/05/182141.003141.00142.00-13,851-0.03%
2023/05/178142.133141.00141.0053,7850.13%
2023/05/161138.502140.50142.00-13,684-0.03%
2023/05/1100.002133.50133.50-23,594-0.06%
2023/05/102135.501134.50134.5013,6880.03%
2023/05/091136.001137.00136.0003,7390.00%
2023/05/0500.001133.50134.50-13,757-0.03%
2023/05/041131.0000.00130.5013,7650.03%
2023/05/031129.002130.75131.00-13,789-0.03%
2023/05/0200.004130.88131.50-43,830-0.10%
2023/04/270.1126.5000.00126.500.13,8620.00%
2023/04/264125.505124.70126.50-13,850-0.03%
2023/04/252125.5000.00124.0023,8350.05%
2023/04/241130.0010129.30129.50-93,798-0.24%
2023/04/214132.131.1131.18128.502.93,8080.08%
2023/04/204.1136.382.1135.10135.0023,8830.05%
2023/04/194138.2500.00138.0043,8630.10%
2023/04/186139.254137.50138.0023,8380.05%
2023/04/175141.106141.08142.50-13,803-0.03%
2023/04/148140.813142.33140.0053,7390.13%
2023/04/131137.007139.21136.50-63,639-0.16%
2023/04/126.1140.057138.79141.50-0.93,592-0.03%
2023/04/111133.501135.50135.5003,4260.00%
2023/04/101132.5000.00133.0013,4100.03%
旺矽Q3純益飆新高 前三季EPS 11元也攀峰Anue鉅亨－2023/11/09
...詳全文
旺矽本季營收拚新高UDN聯合新聞網－2023/08/12
探針卡大廠旺矽（6223）昨（11）日參與櫃買業績發表會，董事長葛長林表示，現在終端市況低迷，量產訂單較少，可開發訂單卻......詳全文
〈旺矽法說〉海外市場進入收割期 董座：未來20年是賺美金的時代Anue鉅亨－2023/08/11
...詳全文
旺矽 相關文章