康舒 (6282)-富邦-永康券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.15
漲跌
▼0.60
漲幅
-1.59%
成交量
6,217張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	37.35	0	0.00	37.15	1	7,327	0.01%
2024/05/20	0	0.00	1	37.85	37.60	-1	8,194	-0.01%
2024/05/17	10	37.65	0	0.00	37.45	10	8,902	0.11%
2024/05/16	6	37.27	6	37.35	37.35	0	9,344	0.00%
2024/05/15	9.1	37.37	7	37.64	37.10	2.1	9,841	0.02%
2024/05/14	1	37.20	8	37.26	37.35	-7	10,085	-0.07%
2024/05/13	9	37.27	2	37.30	37.20	7	10,200	0.07%
2024/05/10	1	37.30	3	37.25	37.55	-2	10,370	-0.02%
2024/05/09	25	37.52	1	37.55	37.30	24	10,844	0.22%
2024/05/08	10	37.47	1	37.35	37.95	9	10,925	0.08%
2024/05/07	0	38.40	0	0.00	38.30	0	11,028	0.00%
2024/05/06	13	38.82	0	0.00	38.90	13	11,092	0.12%
2024/05/03	3	39.58	1	40.15	39.35	2	10,976	0.02%
2024/05/02	1	39.75	0	0.00	40.00	1	10,957	0.01%
2024/04/30	2	40.15	4	39.94	39.75	-2	10,972	-0.02%
2024/04/26	1	39.50	0.3	40.05	39.50	0.7	10,984	0.01%
2024/04/25	2	40.15	1	40.10	39.85	1	10,967	0.01%
2024/04/24	1	39.70	5	39.88	40.40	-4	10,947	-0.04%
2024/04/23	2	39.60	0	0.00	38.85	2	10,931	0.02%
2024/04/22	0	0.00	3	40.48	39.35	-3	10,877	-0.03%
2024/04/19	8	40.11	9	40.12	39.50	-1	10,745	-0.01%
2024/04/18	5	40.88	7	41.23	40.40	-2	10,615	-0.02%
2024/04/17	3	40.85	10	40.46	40.75	-7	10,474	-0.07%
2024/04/16	6	38.64	3	38.68	38.30	3	10,305	0.03%
2024/04/15	4	40.04	3	40.22	39.90	1	10,315	0.01%
2024/04/12	9	40.31	0	0.00	40.45	9	10,271	0.09%
2024/04/11	4	40.00	18	40.12	40.25	-14	10,156	-0.14%
2024/04/10	0	0.00	1	39.30	39.20	-1	9,981	-0.01%
2024/04/09	1	38.70	2	38.80	39.00	-1	10,013	-0.01%
2024/04/08	7	38.45	0	0.00	38.50	7	10,015	0.07%
2024/04/03	7	38.91	0	0.00	38.85	7	10,019	0.07%
2024/04/02	2	39.03	4	38.99	39.10	-2	10,097	-0.02%
2024/04/01	4	39.31	0	0.00	39.40	4	10,145	0.04%
2024/03/29	8	38.76	0	0.00	38.75	8	10,193	0.08%
2024/03/28	7	39.01	0	0.00	38.90	7	10,175	0.07%
2024/03/27	4	39.09	0	0.00	39.00	4	10,146	0.04%
2024/03/26	5	39.32	0	0.00	39.15	5	10,103	0.05%
2024/03/22	2	40.35	5	40.25	40.20	-3	10,107	-0.03%
2024/03/21	0	0.00	2	40.08	40.30	-2	10,097	-0.02%
2024/03/20	5	39.80	0	0.00	39.65	5	10,091	0.05%
2024/03/19	1	39.80	10	39.98	39.80	-9	10,154	-0.09%
2024/03/18	0	0.00	2	39.60	39.65	-2	10,366	-0.02%
2024/03/15	21	39.05	0	0.00	39.80	21	10,478	0.20%
2024/03/14	0	0.00	1	39.25	39.20	-1	10,726	-0.01%
2024/03/13	6	39.24	11	39.30	39.05	-5	10,774	-0.05%
2024/03/12	10	40.25	1	40.15	40.30	9	10,779	0.08%
2024/03/11	0	0.00	2	39.60	40.00	-2	10,904	-0.02%
2024/03/08	2	39.65	0	0.00	39.85	2	11,025	0.02%
2024/03/07	7	40.71	4	40.61	40.00	3	11,118	0.03%
2024/03/06	22	41.55	1	41.65	41.10	21	11,233	0.19%
2024/03/05	13	41.90	12	41.79	41.60	1	11,387	0.01%
2024/03/04	2	41.90	6	42.15	41.80	-4	11,485	-0.03%
2024/03/01	1	42.35	7	42.56	42.25	-6	11,617	-0.05%
2024/02/29	15	41.90	21	41.92	42.60	-6	11,708	-0.05%
2024/02/27	4	39.70	1	39.90	39.50	3	11,723	0.03%
2024/02/26	0	40.75	3	40.80	40.60	-3	13,446	-0.02%
2024/02/23	14	40.93	5	41.00	40.55	9	15,113	0.06%
2024/02/22	9	41.52	8	41.50	41.50	1	15,239	0.01%
2024/02/21	46	41.89	8	42.14	41.45	38	15,179	0.25%
2024/02/20	14	44.23	13	44.08	42.85	1	14,721	0.01%
2024/02/19	12	43.55	19	43.83	43.85	-7	14,197	-0.05%
2024/02/16	8	43.54	39	43.68	43.55	-31	13,967	-0.22%
2024/02/15	2	41.73	8	42.51	42.20	-6	13,696	-0.04%
2024/02/05	10.7	40.85	5	41.75	41.70	5.7	13,589	0.04%
2024/02/02	4	41.56	7	41.76	41.35	-3	13,461	-0.02%
2024/02/01	1	42.05	34.1	42.04	42.00	-33.1	13,292	-0.25%
2024/01/31	1	40.90	14.1	40.91	40.80	-13.1	12,842	-0.10%
2024/01/30	14	41.23	17	41.70	40.50	-3	12,741	-0.02%
2024/01/29	10	40.35	15	40.74	40.65	-5	12,517	-0.04%
2024/01/26	1	39.30	0	0.00	38.90	1	12,381	0.01%
2024/01/25	10	39.35	1	39.30	39.35	9	12,422	0.07%
2024/01/22	2	39.40	0	0.00	39.45	2	12,543	0.02%
2024/01/19	20	38.95	6	38.73	38.85	14	12,579	0.11%
2024/01/18	5	38.00	3	37.80	38.30	2	12,595	0.02%
2024/01/17	12	38.26	0	0.00	37.90	12	12,633	0.09%
2024/01/16	0	0.00	1	38.95	38.85	-1	12,610	-0.01%
2024/01/15	0	0.00	1	39.50	39.35	-1	12,657	-0.01%
2024/01/12	5	39.10	0	0.00	38.95	5	12,760	0.04%
2024/01/11	3	39.80	2	39.90	39.45	1	12,847	0.01%
2024/01/10	2	38.55	2	38.45	38.75	0	12,892	0.00%
2024/01/09	4	38.98	1	39.30	38.90	3	12,968	0.02%
2024/01/04	4	39.85	0	0.00	39.75	4	13,377	0.03%
2024/01/03	3	40.12	0	0.00	40.10	3	13,467	0.02%
2024/01/02	0	0.00	8	40.97	40.85	-8	13,473	-0.06%
2023/12/29	2	40.95	10	41.06	41.10	-8	13,509	-0.06%
2023/12/28	12	41.49	12	41.29	41.25	0	13,529	0.00%
2023/12/27	1	41.00	2	41.23	40.90	-1	13,590	-0.01%
2023/12/26	1.1	41.00	0	0.00	41.30	1.1	13,787	0.01%
2023/12/25	2	40.68	15	40.95	40.50	-13	13,817	-0.09%
2023/12/21	1	40.65	4	40.60	40.55	-3	13,877	-0.02%
2023/12/20	0	40.75	1	40.65	40.90	-1	13,918	-0.01%
2023/12/19	4	39.93	0	0.00	40.00	4	13,976	0.03%
2023/12/18	18	40.01	1	40.10	40.05	17	14,091	0.12%
2023/12/15	1	40.75	1	41.00	40.50	0	14,169	0.00%
2023/12/14	8	40.50	5	40.58	40.55	3	14,320	0.02%
2023/12/13	33	40.51	1.2	40.45	40.05	31.8	14,340	0.22%
2023/12/12	10	41.62	30	41.85	41.25	-20	14,203	-0.14%
2023/12/11	11	42.62	14	42.61	42.00	-3	14,209	-0.02%
2023/12/08	5	41.96	7.3	41.98	41.75	-2.3	14,044	-0.02%
2023/12/07	10.4	41.81	8	41.99	41.80	2.4	14,679	0.02%
2023/12/06	5	41.54	1.2	41.63	41.50	3.8	14,734	0.03%
2023/12/05	34.1	41.37	2.1	41.72	41.60	31.9	14,713	0.22%
2023/12/04	23.1	41.61	3.6	41.72	41.25	19.5	14,650	0.13%
2023/12/01	10	42.27	5.2	42.40	42.10	4.8	14,631	0.03%
2023/11/30	12.2	41.74	2	41.88	41.90	10.2	14,758	0.07%
2023/11/29	11	41.75	0.1	42.15	41.65	10.9	14,853	0.07%
2023/11/28	24	41.86	3	42.08	41.80	21	15,043	0.14%
2023/11/27	34	42.93	10	42.69	42.30	24	14,918	0.16%
2023/11/24	27.1	43.57	18.3	43.83	43.70	8.7	14,718	0.06%
2023/11/23	63.3	44.90	33	44.91	43.75	30.3	14,331	0.21%
2023/11/22	63	43.17	71.5	43.84	44.10	-8.5	12,667	-0.07%
2023/11/21	7	39.81	12	40.29	40.70	-5	11,159	-0.04%
2023/11/20	11	38.85	0	0.00	39.45	11	11,274	0.10%
2023/11/17	5	39.05	3	38.82	38.95	2	11,838	0.02%
2023/11/16	2	38.98	4	39.25	39.45	-2	12,003	-0.02%
2023/11/15	0	0.00	10	38.31	38.35	-10	11,935	-0.08%
2023/11/14	7.1	37.50	6	37.53	37.15	1.1	12,047	0.01%
2023/11/13	7	37.71	8	38.03	38.40	-1	12,162	-0.01%
2023/11/10	5	39.12	1	38.90	39.10	4	12,194	0.03%
2023/11/09	8	39.07	0	0.00	39.00	8	12,456	0.06%
2023/11/08	9	39.65	1	39.95	39.55	8	12,864	0.06%
2023/11/07	11	39.55	0	0.00	39.20	11	13,105	0.08%
2023/11/06	1	39.50	0	0.00	39.55	1	14,180	0.01%
2023/11/03	4	39.09	1	39.45	38.80	3	14,553	0.02%
2023/11/01	1	38.00	3	38.22	38.00	-2	15,472	-0.01%
2023/10/31	2	38.65	6	38.80	38.00	-4	15,773	-0.03%
2023/10/30	2	39.25	5	39.52	39.20	-3	16,754	-0.02%
2023/10/27	0.1	38.95	2	38.55	38.55	-2	17,835	-0.01%
2023/10/26	0	0.00	3	39.10	38.95	-3	19,965	-0.02%
2023/10/25	1	40.10	7	39.86	39.70	-6	20,822	-0.03%
2023/10/24	2.1	39.82	1	40.00	40.00	1.1	21,932	0.00%
2023/10/23	10	39.91	4	40.00	39.50	6	22,787	0.03%
2023/10/20	9	38.91	1	39.00	39.40	8	23,267	0.03%
2023/10/19	9	39.68	6	39.62	39.70	3	23,658	0.01%
2023/10/18	7	40.15	6	40.06	39.95	1	24,055	0.00%
2023/10/17	3	41.90	1	41.50	40.70	2	24,732	0.01%
2023/10/16	6.1	41.54	11	41.11	41.45	-4.9	25,612	-0.02%
2023/10/13	4	43.40	0.4	42.95	42.80	3.6	27,961	0.01%
2023/10/12	8	43.85	10	43.34	43.45	-2	30,081	-0.01%
2023/10/11	0	43.20	0.6	42.60	42.35	-0.6	30,210	0.00%
2023/10/06	3	43.77	0	0.00	43.70	3	30,670	0.01%
2023/10/05	3	44.30	0	0.00	44.30	3	31,388	0.01%
2023/10/04	2	43.63	0	0.00	43.85	2	31,815	0.01%
2023/10/03	5	44.75	17.3	44.59	44.20	-12.3	32,722	-0.04%
2023/10/02	4	45.34	4	45.04	45.45	0	33,628	0.00%
2023/09/28	0	0.00	1	44.25	43.70	-1	34,336	0.00%
2023/09/27	0.1	43.00	2	42.85	43.10	-1.9	35,761	-0.01%
2023/09/26	4	43.58	3	43.60	43.20	1	37,794	0.00%
2023/09/25	2	43.55	0	0.00	43.45	2	38,974	0.01%
2023/09/21	5	42.60	4	42.58	42.60	1	39,267	0.00%
2023/09/20	3.1	43.45	3	43.60	43.15	0.1	39,189	0.00%
2023/09/19	13.3	44.04	9	44.48	43.40	4.3	39,311	0.01%
2023/09/18	9.2	44.97	1	44.65	44.65	8.2	39,690	0.02%
2023/09/15	3	45.97	0	0.00	45.75	3	40,063	0.01%
2023/09/14	7	45.36	3	45.57	45.70	4	40,128	0.01%
2023/09/13	11.4	45.03	5	45.04	45.05	6.4	40,247	0.02%
2023/09/12	19.2	46.72	8	46.54	45.40	11.2	40,652	0.03%
2023/09/11	7	44.61	34.6	45.06	44.85	-27.6	40,603	-0.07%
2023/09/08	4.2	46.35	4	46.15	45.80	0.2	40,753	0.00%
2023/09/07	2	47.15	1.6	47.12	47.00	0.4	40,959	0.00%
2023/09/06	5	47.48	4	47.30	47.35	1	41,183	0.00%
2023/09/05	48	47.40	38	47.10	47.20	10	41,306	0.02%
2023/09/04	6.1	45.46	5	45.94	45.90	1.1	41,445	0.00%
2023/09/01	37	47.13	0	0.00	46.35	37	41,770	0.09%
2023/08/31	4	46.15	0	0.00	46.45	4	42,779	0.01%
2023/08/30	4	46.53	4	46.76	46.45	0	44,062	0.00%
2023/08/29	8.1	46.59	0	0.00	46.55	8.1	45,482	0.02%
2023/08/28	11	46.25	2	46.08	46.35	9	46,384	0.02%
2023/08/25	9	47.07	2.1	47.25	46.85	6.9	46,902	0.01%
2023/08/24	5	48.01	9.1	47.55	47.10	-4.1	46,948	-0.01%
2023/08/23	16.6	48.52	18.3	47.84	47.85	-1.7	47,201	0.00%
2023/08/22	3.7	50.14	1	50.70	49.90	2.7	46,884	0.01%
2023/08/21	5	50.60	11	50.85	50.40	-6	46,749	-0.01%
2023/08/18	9	50.46	7	51.96	50.20	2	47,029	0.00%
2023/08/17	6	50.15	6	50.82	51.90	0	47,268	0.00%
2023/08/16	1.1	49.90	10	50.29	50.60	-8.9	47,831	-0.02%
2023/08/15	3	50.77	12	50.83	50.80	-9	48,675	-0.02%
2023/08/14	11.1	49.84	9.4	49.52	49.10	1.7	49,027	0.00%
2023/08/11	8	51.11	7.3	51.27	50.90	0.7	48,792	0.00%
2023/08/10	63.5	52.00	9	51.11	50.90	54.5	48,516	0.11%
2023/08/09	9	53.40	5.5	54.25	52.90	3.5	47,486	0.01%
2023/08/08	2	54.05	65.6	54.20	54.30	-63.6	47,202	-0.13%
2023/08/07	6	53.98	11.3	53.65	54.60	-5.3	46,958	-0.01%
2023/08/04	15	51.84	42.2	51.86	52.30	-27.2	46,645	-0.06%
2023/08/02	78	51.73	16.6	51.50	51.20	61.4	46,533	0.13%
2023/08/01	31	54.83	23.2	55.71	54.20	7.8	45,650	0.02%
2023/07/31	50.2	57.00	58.9	57.70	55.50	-8.7	44,794	-0.02%
2023/07/28	28	54.71	17.3	54.91	54.90	10.7	42,884	0.02%
2023/07/27	13	53.25	18.2	53.49	54.40	-5.2	42,240	-0.01%
2023/07/26	44.1	51.58	13.8	51.85	51.80	30.3	41,399	0.07%
2023/07/25	84	52.81	21	52.56	51.80	63	41,221	0.15%
2023/07/24	8.1	52.01	1	52.30	51.70	7.1	41,224	0.02%
2023/07/21	10	53.28	12	53.27	53.30	-2	41,214	0.00%
2023/07/20	12	54.59	8	55.10	54.40	4	41,816	0.01%
2023/07/19	42	53.89	42	54.36	55.00	0	41,858	0.00%
2023/07/18	66.4	56.69	45	55.52	52.70	21.4	42,707	0.05%
2023/07/17	88	54.69	108	55.18	56.10	-20	42,738	-0.05%	大賣/
2023/07/14	23	50.90	32	51.10	51.20	-9	41,616	-0.02%
2023/07/13	5	51.22	3	50.85	50.00	2	41,722	0.00%
2023/07/12	28.1	52.02	32	52.05	51.80	-4	41,607	-0.01%
2023/07/11	19	50.98	1.2	51.00	50.50	17.8	40,894	0.04%
2023/07/10	29	52.69	63.3	51.00	51.10	-34.3	40,558	-0.08%
2023/07/07	52.3	52.66	69.2	52.51	53.10	-16.9	39,683	-0.04%
2023/07/06	70	52.91	68.5	53.29	52.20	1.5	38,769	0.00%
2023/07/05	42	54.33	41.2	54.58	53.60	0.8	37,858	0.00%
2023/07/04	35	50.65	71.3	51.74	50.90	-36.3	36,367	-0.10%
2023/07/03	22	49.17	29	49.18	48.90	-7	34,318	-0.02%
2023/06/30	40.1	45.77	15	46.24	46.45	25.1	33,156	0.08%
2023/06/29	15	44.38	1	44.60	44.10	14	32,804	0.04%
2023/06/28	2.1	44.50	3	44.75	44.30	-1	32,764	0.00%
2023/06/27	13	44.81	2.5	44.26	44.50	10.5	32,815	0.03%
2023/06/26	28	46.54	8	45.76	45.55	20	32,644	0.06%
2023/06/21	8.1	48.06	13	48.40	48.80	-4.9	32,215	-0.02%
2023/06/20	7	47.11	33	47.16	46.90	-26	31,953	-0.08%
2023/06/19	14	46.95	88	47.03	46.65	-74	31,896	-0.23%
2023/06/16	21	48.43	16	47.80	47.70	5	31,826	0.02%
2023/06/15	45	48.22	13	48.13	48.45	32	31,480	0.10%
2023/06/14	15	47.16	9	47.01	47.00	6	31,053	0.02%
2023/06/13	3	47.47	32	47.21	47.55	-29	30,911	-0.09%
2023/06/12	34	47.77	27	48.16	47.60	7	30,884	0.02%
2023/06/09	38	47.91	14	47.89	47.90	24	30,833	0.08%
2023/06/08	25.6	48.20	17	47.54	47.20	8.6	30,866	0.03%
2023/06/07	38.1	48.69	3	48.35	48.10	35.1	30,694	0.11%
2023/06/06	36.2	48.59	9	48.82	49.20	27.2	30,757	0.09%
2023/06/05	39	51.18	9.2	51.41	51.20	29.8	30,189	0.10%
2023/06/02	16	48.12	50	48.53	49.85	-34	29,311	-0.12%
2023/06/01	24	45.76	60	45.56	45.35	-36	28,629	-0.13%
2023/05/31	3	45.12	10	44.85	45.00	-7	27,799	-0.03%
2023/05/30	6	44.23	1	44.55	43.60	5	27,272	0.02%
2023/05/29	25	44.10	22.2	44.31	44.05	2.9	27,500	0.01%
2023/05/26	26	42.44	12	42.78	42.15	14	27,080	0.05%
2023/05/25	7	43.84	2	44.30	43.50	5	27,046	0.02%
2023/05/24	11	44.25	12	44.28	43.90	-1	27,509	0.00%
2023/05/23	12	43.97	26	44.30	43.70	-14	28,127	-0.05%
2023/05/22	39.3	43.83	28	44.32	43.70	11.3	27,785	0.04%
2023/05/19	12.3	42.99	19	43.39	42.50	-6.7	26,995	-0.02%
2023/05/18	16	41.83	25	41.91	42.20	-9	26,067	-0.03%
2023/05/17	0	0.00	3	40.28	39.95	-3	25,602	-0.01%
2023/05/16	1	39.25	2	39.35	39.25	-1	25,599	0.00%
2023/05/15	1	39.20	0	0.00	38.95	1	25,739	0.00%
2023/05/12	1	39.30	3	39.20	39.55	-2	26,196	-0.01%
2023/05/11	7	39.01	7	38.89	38.80	0	27,085	0.00%
2023/05/10	3	40.33	8	40.08	40.10	-5	27,456	-0.02%
2023/05/09	13	41.32	4	41.33	40.85	9	28,203	0.03%
2023/05/08	12.6	42.69	3.1	42.65	42.55	9.5	28,589	0.03%
2023/05/05	4	41.78	0	0.00	41.70	4	28,955	0.01%
2023/05/04	7	41.79	2	41.95	42.25	5	29,544	0.02%
2023/05/03	12	42.30	1	42.20	42.10	11	30,042	0.04%
2023/05/02	4	43.13	8	43.19	43.20	-4	30,939	-0.01%
2023/04/28	10	42.63	15	42.72	42.30	-5	31,074	-0.02%
2023/04/27	18.7	43.33	17.1	43.48	43.45	1.7	30,334	0.01%
2023/04/26	12	42.05	7.1	42.26	42.75	4.9	29,778	0.02%
2023/04/25	19	43.29	8.3	43.47	43.00	10.7	29,262	0.04%
2023/04/24	39.6	44.89	15	44.22	45.50	24.6	28,135	0.09%
2023/04/21	30	43.77	33	44.28	43.60	-3	27,259	-0.01%
2023/04/20	120.4	44.98	83.4	44.86	44.10	37	25,445	0.15%	大買/
2023/04/19	9	41.87	45.4	42.20	43.60	-36.4	22,841	-0.16%
2023/04/18	5	40.64	7	40.30	39.65	-2	21,741	-0.01%
2023/04/17	17	40.11	20	40.05	40.45	-3	21,293	-0.01%
2023/04/14	0	0.00	4	38.24	38.20	-4	20,859	-0.02%
2023/04/13	11	39.31	5	39.04	38.70	6	20,818	0.03%
2023/04/12	6.1	39.47	4	39.55	39.55	2.1	20,666	0.01%
2023/04/11	5	39.24	4	39.38	39.10	1	20,577	0.00%
2023/04/10	4	39.08	0	0.00	38.90	4	20,426	0.02%