良維 (6290)-富邦-永康券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
77.8
漲跌
▼1.7
漲幅
-2.14%
成交量
3,015張
產業
上櫃電子零組件類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	80.15	2	80.45	79.50	0	10,380	0.00%
2024/05/21	2	78.45	0	0.00	78.80	2	10,510	0.02%
2024/05/20	1.1	77.98	0	0.00	77.40	1.1	11,090	0.01%
2024/05/16	1	77.80	10	77.32	78.20	-9	11,869	-0.08%
2024/05/15	4	78.80	6	80.10	77.80	-2	12,010	-0.02%
2024/05/14	1	79.50	1	79.50	79.30	0	12,197	0.00%
2024/05/10	1	78.60	2	79.50	80.20	-1	12,313	-0.01%
2024/05/09	6	79.02	5	79.68	78.50	1	12,257	0.01%
2024/05/08	14	79.06	13	79.47	78.90	1	12,211	0.01%
2024/05/07	19	79.74	1	80.10	79.40	18	12,143	0.15%
2024/05/06	4	76.70	4	77.25	76.70	0	12,002	0.00%
2024/05/03	2.1	78.57	0	0.00	77.90	2.1	11,937	0.02%
2024/05/02	1	78.70	1	79.20	80.80	0	11,850	0.00%
2024/04/25	1	87.70	0	0.00	87.70	1	11,444	0.01%
2024/04/24	0	0.00	1	89.80	88.90	-1	11,432	-0.01%
2024/04/19	2	87.80	10	90.45	88.20	-8	11,250	-0.07%
2024/04/18	1	93.50	0	0.00	92.70	1	11,165	0.01%
2024/04/17	5	96.70	7	95.47	94.60	-2	11,110	-0.02%
2024/04/16	1	102.50	2	98.70	95.30	-1	10,993	-0.01%
2024/04/15	19	103.87	4	103.88	103.00	15	10,764	0.14%
2024/04/12	2	103.75	0	0.00	105.50	2	10,462	0.02%
2024/04/11	3	96.20	13	97.85	100.00	-10	10,027	-0.10%
2024/04/10	4	96.90	5	98.16	96.90	-1	9,887	-0.01%
2024/04/08	0	0.00	2	92.50	92.50	-2	9,649	-0.02%
2024/04/03	0	89.95	0	0.00	90.30	0	9,592	0.00%
2024/04/02	0	90.50	0	0.00	90.30	0	9,599	0.00%
2024/03/29	2	89.60	0	0.00	90.40	2	9,612	0.02%
2024/03/28	0	0.00	1	91.40	90.20	-1	9,614	-0.01%
2024/03/27	1	93.50	2	92.70	92.60	-1	9,517	-0.01%
2024/03/26	3	90.53	0	0.00	90.50	3	9,300	0.03%
2024/03/25	36	100.47	39	98.65	100.50	-3	8,985	-0.03%
2024/03/22	5	96.00	15	95.53	95.80	-10	8,810	-0.11%
2024/03/21	6	95.55	7	94.76	95.50	-1	8,790	-0.01%
2024/03/20	1	95.00	0	0.00	93.70	1	8,748	0.01%
2024/03/19	0	0.00	3	95.70	95.30	-3	8,778	-0.03%
2024/03/18	0	0.00	3	94.10	94.50	-3	8,682	-0.03%
2024/03/15	15	90.67	15	88.20	88.20	0	8,610	0.00%
2024/03/14	5	89.90	6	90.25	90.30	-1	8,660	-0.01%
2024/03/12	11	89.95	0	0.00	90.70	11	8,462	0.13%
2024/03/11	1	87.50	0	0.00	86.60	1	8,207	0.01%
2024/03/08	1	86.80	4	88.95	86.80	-3	8,149	-0.04%
2024/03/07	2	92.35	7	93.74	90.80	-5	7,935	-0.06%
2024/03/06	9	95.68	2	96.55	95.40	7	7,726	0.09%
2024/03/05	3	93.27	2	94.75	92.80	1	7,400	0.01%
2024/03/04	3	98.97	1.1	96.40	93.20	2	7,097	0.03%
2024/03/01	3	101.50	1.1	102.00	101.00	1.9	6,708	0.03%
2024/02/29	4	96.55	5	97.16	99.40	-1	6,317	-0.02%
2024/02/27	2	91.60	2.1	90.64	90.40	-0.1	5,869	0.00%
2024/02/26	0	0.00	10	89.36	89.00	-10	5,572	-0.18%
2024/02/23	6	87.50	10	88.23	88.80	-4	5,168	-0.08%
2024/02/22	0	0.00	5.3	82.59	81.50	-5.3	4,731	-0.11%
2024/02/21	21	82.06	12.5	81.68	81.30	8.6	4,633	0.18%
2024/02/20	5	77.64	25	77.91	78.90	-20	4,054	-0.49%
2024/02/19	4	75.33	4.1	77.69	74.90	-0.1	3,753	0.00%
2024/02/16	3.1	70.79	4.5	72.17	70.80	-1.4	3,510	-0.04%
2024/02/15	0	0.00	5	70.10	70.90	-5	3,357	-0.15%
2024/02/05	1	66.40	3	67.00	66.70	-2	3,386	-0.06%
2024/02/02	0	0.00	1	66.00	65.40	-1	3,491	-0.03%
2024/02/01	0	0.00	1	65.00	64.70	-1	3,544	-0.03%
2024/01/30	1	64.90	2	64.50	64.50	-1	3,956	-0.03%
2024/01/29	0	0.00	1	65.10	65.00	-1	3,978	-0.03%
2024/01/26	0	0.00	1	65.20	64.30	-1	4,007	-0.02%
2024/01/25	1	63.60	0	0.00	63.50	1	4,028	0.02%
2024/01/22	1	63.30	0	0.00	63.80	1	4,290	0.02%
2024/01/19	0	0.00	0.2	62.50	63.20	-0.2	4,406	0.00%
2024/01/18	0	0.00	1	61.10	61.90	-1	4,654	-0.02%
2024/01/16	0	0.00	10	62.41	62.70	-10	4,888	-0.20%
2024/01/12	1.2	61.93	0	0.00	62.00	1.2	5,098	0.02%
2024/01/11	0	0.00	5.3	62.38	62.90	-5.3	5,127	-0.10%
2024/01/05	1	63.50	0	0.00	63.30	1	5,325	0.02%
2024/01/04	11	66.65	5.1	66.22	65.00	5.9	5,311	0.11%
2024/01/03	1	65.90	0	0.00	65.50	1	5,187	0.02%
2024/01/02	1	65.70	1	65.70	65.50	0	5,241	0.00%
2023/12/26	0	0.00	0	65.40	65.30	0	5,220	0.00%
2023/12/25	1	65.20	1	63.80	65.10	0	5,170	0.00%
2023/12/22	1	62.60	0	0.00	62.60	1	5,094	0.02%
2023/12/20	0	0.00	0	64.20	64.10	0	5,153	0.00%
2023/12/19	1	63.70	1	63.90	64.00	0	5,148	0.00%
2023/12/18	1	64.60	0	65.10	64.50	1	5,125	0.02%
2023/12/15	1	65.10	1	65.00	65.20	0	5,095	0.00%
2023/12/14	14.3	66.10	2	65.80	65.70	12.3	5,046	0.24%
2023/12/13	2	64.30	2	64.75	65.20	0	4,892	0.00%
2023/12/12	6.1	64.82	3	64.53	63.70	3.1	4,786	0.06%
2023/12/11	3	63.23	4	63.95	64.60	-1	4,686	-0.02%
2023/12/07	1	61.80	4	62.08	61.70	-3	4,558	-0.07%
2023/12/06	1	61.80	0	0.00	62.00	1	4,555	0.02%
2023/12/05	1	62.10	0	0.00	61.80	1	4,559	0.02%
2023/12/01	4	62.03	0	0.00	62.30	4	4,543	0.09%
2023/11/29	1	62.40	0	0.00	62.70	1	4,519	0.02%
2023/11/27	1	61.00	0	0.00	60.90	1	4,509	0.02%
2023/11/21	1	62.80	0	0.00	62.90	1	4,377	0.02%
2023/11/17	1	63.50	0	0.00	63.70	1	4,238	0.02%
2023/11/16	3	64.10	1	63.80	63.70	2	4,185	0.05%
2023/11/15	2	66.15	9	65.80	66.00	-7	4,057	-0.17%
2023/11/14	1	63.30	0	0.00	63.70	1	3,904	0.03%
2023/11/13	1	62.90	3.3	64.65	63.00	-2.3	3,859	-0.06%
2023/11/10	10	67.40	6	67.72	67.30	4	3,577	0.11%
2023/11/09	2	67.00	1	66.30	66.30	1	3,361	0.03%
2023/11/08	0	0.00	12	68.49	66.10	-12	3,285	-0.37%
2023/11/07	14	67.39	4	68.40	67.50	10	3,088	0.32%
2023/11/06	0	0.00	0.1	65.70	65.40	-0.1	2,877	0.00%
2023/11/03	3	65.93	0	0.00	66.20	3	2,848	0.11%
2023/11/02	1	65.00	0	0.00	66.30	1	2,814	0.04%
2023/10/31	1.1	65.29	14	66.69	63.10	-13	2,704	-0.48%
2023/10/30	0.1	66.90	2	67.10	67.10	-1.9	2,619	-0.07%
2023/10/27	2	68.05	4	67.25	67.00	-2	2,547	-0.08%
2023/10/26	8	67.61	4	67.63	66.70	4	2,462	0.16%
2023/10/25	2	66.40	4	66.93	67.50	-2	2,338	-0.09%
2023/10/24	1	64.90	0	0.00	65.00	1	2,187	0.05%
2023/10/23	1	64.50	0	0.00	64.40	1	2,252	0.04%
2023/10/20	2.1	65.63	3	66.10	66.10	-0.9	2,173	-0.04%
2023/10/19	1	64.20	0	0.00	64.40	1	2,119	0.05%
2023/10/18	0	0.00	1	64.60	63.50	-1	2,118	-0.05%
2023/10/17	1	66.30	3	66.20	64.50	-2	2,148	-0.09%
2023/10/16	9	65.13	1	65.00	65.20	8	2,104	0.38%
2023/10/13	0	0.00	8	64.70	64.90	-8	2,167	-0.37%
2023/10/12	0	0.00	9	64.53	64.40	-9	2,325	-0.39%
2023/10/11	1	63.50	0.1	63.80	63.60	1	2,283	0.04%
2023/10/06	6	63.28	11.1	64.32	63.40	-5.1	2,241	-0.23%
2023/10/04	0	0.00	1	62.00	62.40	-1	2,233	-0.04%
2023/10/03	0	0.00	6	62.90	62.70	-6	2,268	-0.26%
2023/10/02	1	62.30	0	0.00	63.50	1	2,296	0.04%
2023/09/25	3	61.37	4	61.35	61.50	-1	2,489	-0.04%
2023/09/13	0	0.00	0	58.10	58.80	0	2,923	0.00%
2023/09/12	0	0.00	1.1	57.62	57.70	-1.1	2,935	-0.04%
2023/09/08	0	0.00	1	57.00	57.10	-1	2,980	-0.03%
2023/09/01	0	0.00	1	57.80	57.70	-1	3,112	-0.03%
2023/08/24	2	56.55	0	0.00	55.60	2	3,280	0.06%
2023/08/15	0	0.00	1	53.40	53.30	-1	3,354	-0.03%
2023/08/14	3	53.63	0	0.00	52.80	3	3,359	0.09%
2023/08/08	2	57.90	0	0.00	58.10	2	3,326	0.06%
2023/08/04	4	59.18	0	0.00	59.20	4	3,354	0.12%
2023/08/02	1	59.10	0	0.00	58.80	1	3,383	0.03%
2023/08/01	1	61.30	0	0.00	61.00	1	3,359	0.03%
2023/07/31	1	62.80	2	62.70	61.60	-1	3,364	-0.03%
2023/07/28	3	63.60	3	63.97	63.30	0	3,331	0.00%
2023/07/27	6	62.53	0	0.00	62.70	6	3,219	0.19%
2023/07/26	3	62.73	3.1	62.64	63.60	-0.1	3,186	0.00%
2023/07/25	1.1	61.59	1	61.80	61.80	0.1	3,119	0.00%
2023/07/24	2	61.20	0	0.00	61.10	2	3,107	0.06%
2023/07/21	14.1	63.30	0	0.00	63.10	14.1	3,077	0.46%
2023/07/20	4	64.10	3	63.97	64.00	1	3,084	0.03%
2023/07/19	1	63.40	1.1	63.46	62.30	-0.1	3,035	0.00%
2023/07/18	1	62.80	0.1	63.40	63.30	1	3,112	0.03%
2023/07/17	2	64.80	2.1	64.81	65.30	-0.1	3,122	0.00%
2023/07/14	0.1	61.70	0	0.00	61.70	0.1	2,916	0.00%
2023/07/12	0	0.00	1	64.00	62.50	-1	3,030	-0.03%
2023/07/11	2	63.40	2	63.30	63.20	0	2,995	0.00%
2023/07/10	0.1	63.40	0.1	63.00	62.10	0	3,021	0.00%
2023/07/07	1	63.10	1	62.80	63.00	0	3,031	0.00%
2023/07/06	0	0.00	4.1	64.49	64.00	-4.1	3,037	-0.13%
2023/07/05	1	62.50	141.1	62.50	62.50	-140.1	2,990	-4.69%	大賣/鉅額交易
2023/07/04	1.4	61.67	2	61.80	62.10	-0.6	2,974	-0.02%
2023/06/28	1	59.80	0	0.00	59.30	1	3,038	0.03%
2023/06/27	2	60.75	1	59.20	59.00	1	3,062	0.03%
2023/06/26	3	61.83	1	61.90	61.90	2	3,056	0.07%
2023/06/21	3	62.97	1	62.60	63.30	2	3,078	0.06%
2023/06/20	3	61.63	5	62.14	63.60	-2	3,020	-0.07%
2023/06/16	2	58.60	0	0.00	58.70	2	3,061	0.07%
2023/06/14	5	58.64	0	0.00	58.70	5	3,138	0.16%
2023/06/12	4	57.70	0	0.00	57.60	4	3,179	0.13%
2023/06/07	3	57.90	0	0.00	58.20	3	3,433	0.09%
2023/06/06	7	58.91	0	0.00	58.80	7	3,632	0.19%
2023/06/02	1	56.90	0	0.00	57.20	1	3,874	0.03%
2023/05/23	0	0.00	2	58.50	58.40	-2	4,643	-0.04%
2023/05/16	0	0.00	0	58.40	58.30	0	5,827	0.00%
2023/05/10	0	0.00	1	60.20	59.80	-1	6,056	-0.02%
2023/05/08	1	60.90	0	0.00	60.60	1	6,001	0.02%
2023/05/05	0	0.00	1	60.60	60.70	-1	5,994	-0.02%
2023/05/04	1	61.00	1	60.30	60.60	0	5,989	0.00%
2023/05/02	1	62.60	1	61.60	61.50	0	5,986	0.00%
2023/04/27	1	61.20	1	60.70	60.60	0	5,942	0.00%
2023/04/25	1	60.70	0.2	60.00	60.70	0.8	5,893	0.01%
2023/04/20	0	0.00	2	64.00	63.80	-2	5,688	-0.04%
2023/04/19	0	0.00	3	68.80	68.10	-3	5,554	-0.05%
2023/04/18	2.8	69.56	6	70.22	69.00	-3.2	5,520	-0.06%
2023/04/17	3	71.90	3	72.30	71.80	0	5,433	0.00%
2023/04/14	1	70.10	3	70.37	70.50	-2	5,329	-0.04%
2023/04/13	5.7	69.38	2	69.70	69.30	3.7	5,295	0.07%
2023/04/12	2.2	71.29	1	70.90	71.40	1.2	5,228	0.02%
2023/04/10	4	70.55	2	70.70	71.30	2	5,105	0.04%