新漢 (8234)-富邦-永康券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
54.9
漲跌
▼0.9
漲幅
-1.61%
成交量
3,801張
產業
上櫃電腦及週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	55.10	54.90	-1	4,230	-0.02%
2024/06/05	2	58.00	10	59.60	55.80	-8	4,172	-0.19%
2024/06/04	6	61.05	3	63.40	60.10	3	4,043	0.07%
2024/06/03	4	59.00	1	59.00	59.00	3	3,500	0.09%
2024/05/31	3	54.27	1	54.60	53.70	2	3,394	0.06%
2024/05/30	0	0.00	3	55.30	54.10	-3	3,375	-0.09%
2024/05/29	7	57.34	2	58.15	57.50	5	3,323	0.15%
2024/05/28	0	0.00	4	54.78	55.50	-4	3,157	-0.13%
2024/05/27	0	0.00	3	54.63	54.50	-3	3,098	-0.10%
2024/05/24	1	51.90	0	0.00	51.60	1	3,008	0.03%
2024/05/22	0	0.00	4	53.10	53.20	-4	2,959	-0.14%
2024/05/21	0	0.00	1	52.80	53.00	-1	2,877	-0.03%
2024/05/20	1	51.00	0	0.00	50.90	1	2,834	0.04%
2024/05/17	1	51.00	0	0.00	51.00	1	2,824	0.04%
2024/05/16	2	51.50	0	0.00	50.50	2	2,809	0.07%
2024/05/15	7	51.54	1	51.80	51.80	6	2,776	0.22%
2024/05/14	2	51.60	1	51.00	51.00	1	2,701	0.04%
2024/05/13	20	50.50	0	0.00	50.40	20	2,644	0.76%
2024/05/10	0	0.00	1	54.00	53.90	-1	2,577	-0.04%
2024/05/09	1	55.00	0	0.00	55.00	1	2,488	0.04%
2024/05/08	16	58.45	3	59.30	55.80	13	2,394	0.54%
2024/05/07	3	57.67	2	59.10	57.70	1	1,970	0.05%
2024/05/03	0	0.00	3	54.87	54.40	-3	1,686	-0.18%
2024/04/26	7	53.00	8	53.53	53.80	-1	1,385	-0.07%
2024/04/25	3	51.03	1	49.80	49.95	2	1,203	0.17%
2024/04/23	0	0.00	1	44.35	43.80	-1	1,114	-0.09%
2024/04/22	1	43.75	1	44.95	43.60	0	1,111	0.00%
2024/04/19	1	44.90	1	46.25	44.35	0	1,110	0.00%
2024/04/18	1	47.80	0	0.00	47.00	1	1,092	0.09%
2024/04/15	1	50.70	0	0.00	50.40	1	1,072	0.09%
2024/04/12	0	0.00	1	52.10	51.40	-1	1,066	-0.09%
2024/04/11	1	50.90	0	0.00	50.70	1	1,056	0.09%
2024/04/09	0	51.30	0	0.00	51.20	0	1,048	0.00%
2024/04/08	0	0.00	5	52.60	53.60	-5	1,022	-0.49%
2024/04/03	0	0.00	2	49.30	49.20	-2	953	-0.21%
2024/04/02	1	49.55	0	0.00	49.55	1	953	0.11%
2024/03/29	2	50.10	0	0.00	49.40	2	947	0.21%
2024/03/28	2	50.80	3	51.57	50.60	-1	934	-0.11%
2024/03/27	1	50.60	1	51.10	50.80	0	920	0.00%
2024/03/26	1	50.30	1.1	51.29	50.60	-0.1	909	-0.01%
2024/03/25	5	53.40	3	54.17	53.00	2	879	0.22%
2024/03/22	1	50.30	1	50.80	51.10	0	803	0.00%
2024/03/21	2	51.90	1	52.00	51.80	1	774	0.13%
2024/03/20	0	0.00	2.2	53.61	53.40	-2.2	685	-0.32%
2024/03/19	4	49.21	1	48.40	50.50	3	433	0.69%
2024/03/13	0	0.00	1	44.15	44.10	-1	323	-0.31%
2024/03/12	1	45.45	0	0.00	45.40	1	324	0.31%
2024/03/11	0.1	44.85	0	0.00	44.30	0.1	328	0.03%
2024/03/08	0	0.00	1	45.65	44.95	-1	326	-0.31%
2024/02/29	0	0.00	1	48.25	48.50	-1	318	-0.31%
2024/02/27	1	47.70	0	0.00	48.10	1	317	0.32%
2024/02/26	0	0.00	1	48.20	47.85	-1	321	-0.31%
2024/02/23	1	48.66	4	48.43	48.25	-3	336	-0.89%
2024/02/22	0	0.00	1	47.75	48.05	-1	334	-0.30%
2024/02/21	0	48.30	0	0.00	48.10	0	341	0.01%
2024/02/20	3	47.97	0	0.00	47.95	3	347	0.86%
2024/02/19	0.1	48.00	0	0.00	48.15	0.1	356	0.01%
2024/02/05	1	47.50	1	47.30	46.60	0	407	0.00%
2024/02/02	2	47.30	0	0.00	47.35	2	403	0.50%
2024/01/17	0	0.00	2	45.20	45.05	-2	397	-0.50%
2024/01/05	0	0.00	2	47.75	47.70	-2	408	-0.49%
2024/01/02	2	47.75	0	0.00	48.20	2	410	0.49%
2023/12/28	0	47.85	0	0.00	47.80	0	410	0.01%
2023/12/05	0	0.00	0.3	47.80	47.95	-0.3	475	-0.07%
2023/11/28	0	46.55	0	0.00	46.70	0	490	0.00%
2023/11/22	0	47.80	0	0.00	47.55	0	505	0.01%
2023/11/15	0	0.00	1.1	45.97	45.70	-1.1	610	-0.18%
2023/11/09	1	40.35	2	40.20	40.20	-1	618	-0.16%
2023/10/26	1	42.20	0	0.00	42.00	1	1,009	0.10%
2023/10/11	0	0.00	5	46.24	44.30	-5	2,264	-0.22%
2023/10/02	0	0.00	3	48.55	48.45	-3	2,409	-0.12%
2023/09/27	1	47.05	0	0.00	46.90	1	2,522	0.04%
2023/09/22	0	0.00	1	50.40	50.70	-1	2,642	-0.04%
2023/09/21	1	49.85	0.2	50.50	50.00	0.9	2,642	0.03%
2023/09/20	2	50.80	1	50.60	50.50	1	2,657	0.04%
2023/09/18	1	49.60	0	0.00	49.70	1	2,716	0.04%
2023/09/07	1	50.70	0	0.00	50.80	1	3,232	0.03%
2023/09/06	0.1	51.60	1	51.80	51.60	-0.9	3,334	-0.03%
2023/09/05	5	51.24	0	0.00	51.50	5	3,491	0.14%
2023/09/04	1	50.40	2	50.40	50.40	-1	3,567	-0.03%
2023/09/01	0	0.00	1	51.00	50.90	-1	3,656	-0.03%
2023/08/31	1	50.20	0	0.00	50.20	1	3,709	0.03%
2023/08/28	0	49.90	0	0.00	49.75	0	3,831	0.00%
2023/08/25	1.3	51.95	0	0.00	51.10	1.3	3,825	0.03%
2023/08/24	3	53.30	0	0.00	53.00	3	3,825	0.08%
2023/08/10	0.2	54.10	0	0.00	53.20	0.2	3,686	0.00%
2023/08/08	1	57.40	0	0.00	56.20	1	3,690	0.03%
2023/08/07	0	0.00	1	60.40	60.00	-1	3,650	-0.03%
2023/08/04	1	58.90	1	58.90	59.00	0	3,632	0.00%
2023/08/02	0	0.00	1	60.30	59.90	-1	3,647	-0.03%
2023/08/01	0	0.00	1	62.30	62.30	-1	3,602	-0.03%
2023/07/31	1	67.30	1	64.80	63.70	0	3,564	0.00%
2023/07/27	3	68.83	3	69.10	68.80	0	3,378	0.00%
2023/07/26	3	66.27	3	65.00	67.00	0	3,087	0.00%
2023/07/25	3	66.00	0	0.00	67.90	3	2,856	0.11%
2023/07/24	0	0.00	2	60.45	61.80	-2	2,719	-0.07%
2023/07/20	1	57.40	5	56.20	57.00	-4	2,617	-0.15%
2023/07/19	1	60.80	1	57.80	58.00	0	2,584	0.00%
2023/07/18	3	60.77	11	60.31	61.20	-8	2,493	-0.32%
2023/07/17	2	56.40	5	57.60	57.70	-3	2,330	-0.13%
2023/07/14	0	0.00	3	55.23	55.80	-3	2,286	-0.13%
2023/07/10	0	0.00	10	51.72	52.60	-10	2,242	-0.45%
2023/07/07	17	55.53	0	0.00	54.00	17	2,211	0.77%
2023/07/06	12	56.92	2	56.65	56.20	10	2,214	0.45%
2023/07/03	1	55.90	1	55.90	55.80	0	2,091	0.00%
2023/06/30	1	54.80	0	0.00	55.30	1	2,050	0.05%
2023/06/21	1	58.00	0	0.00	57.50	1	2,205	0.05%
2023/06/15	0	0.00	2	52.00	51.90	-2	2,023	-0.10%
2023/06/13	1	51.60	0	0.00	51.60	1	1,899	0.05%
2023/06/09	1	48.30	3	52.50	52.60	-2	1,755	-0.11%
2023/06/07	1	47.90	0	0.00	47.60	1	1,543	0.06%
2023/06/06	3	47.00	1	47.30	47.95	2	1,491	0.13%
2023/06/05	3	47.05	4	47.78	48.20	-1	1,451	-0.07%
2023/06/02	0	0.00	2	45.10	45.10	-2	1,396	-0.14%
2023/06/01	0	0.00	1	44.00	44.05	-1	1,396	-0.07%
2023/05/31	1	43.20	2	42.90	42.90	-1	1,415	-0.07%
2023/05/17	2	40.25	0	0.00	40.25	2	1,898	0.11%
2023/05/05	1	38.75	0	0.00	38.75	1	1,904	0.05%
2023/05/03	1	38.70	0	0.00	38.70	1	1,926	0.05%
2023/04/21	0	0.00	2	40.35	40.05	-2	1,928	-0.10%
2023/04/18	1	43.00	0	0.00	43.85	1	1,916	0.05%
2023/04/13	0	0.00	1	42.35	42.00	-1	1,930	-0.05%
2023/04/12	0	0.00	1	42.00	42.20	-1	1,924	-0.05%
2023/04/11	3	42.80	1	42.75	41.95	2	1,908	0.10%
2023/04/10	1	45.35	0	0.00	45.35	1	1,876	0.05%