加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 吉源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉源-KY

(8488)
可現股當沖
  • 股價
    15.95
  • 漲跌
    ▲0.40
  • 漲幅
    +2.57%
  • 成交量
    19張
  • 產業
    上市 其他類股

  • 8人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
吉源-KY (8488)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.00115.5515.55-152-1.91%
2024/04/114516.5500.0016.55455876.34%
2024/04/0100.00216.8016.50-249-4.01%
2024/03/2900.00216.2016.20-249-4.08%
2024/03/19116.1500.0016.101501.98%
2024/03/15216.45117.4016.301472.12%
2024/03/1300.00716.0215.75-736-19.36%
2024/03/0800.00215.9515.90-234-5.73%
2024/03/0700.00416.0016.00-435-11.40%
2024/03/0500.00215.9815.95-235-5.69%
2024/02/2700.00716.1116.15-735-19.88%
2024/02/2200.00316.3816.35-334-8.70%
2024/02/1900.00115.9516.05-132-3.05%
2024/01/3000.00115.7015.65-128-3.45%
2024/01/17215.7300.0015.602219.35%
2024/01/16216.2300.0016.102219.50%
2024/01/15116.4000.0016.551204.83%
2024/01/09116.8500.0016.801204.90%
2024/01/08316.9200.0016.8532014.83%
2024/01/03117.1000.0017.101195.14%
2023/12/2900.00117.5517.45-119-5.24%
2023/12/2700.00117.3017.45-118-5.42%
2023/12/22117.0000.0017.351175.63%
2023/12/20216.6800.0016.9021711.64%
2023/12/19416.8400.0016.5041623.88%
2023/12/12117.8000.0017.951109.93%
2023/12/07117.80118.3018.25090.00%
2023/12/06218.10218.4018.60080.00%
2023/12/05118.2000.0018.601811.95%
2023/12/0400.00318.7518.60-38-36.59%
2023/11/30218.0800.0018.302725.70%
2023/11/28117.80218.1517.95-17-13.61%
2023/11/27117.7500.0017.751714.22%
2023/11/2100.00118.2518.05-18-11.61%
2023/11/09117.5000.0017.501137.56%
2023/10/26417.8300.0017.7042217.79%
2023/10/2400.00318.5518.55-334-8.71%
2023/10/2000.00118.3018.40-136-2.78%
2023/10/03117.10117.5017.100860.00%
2023/09/2000.00217.5517.65-288-2.25%
2023/09/19117.0000.0016.701881.13%
2023/09/14217.2300.0017.202892.24%
2023/09/07117.30117.8017.300890.00%
2023/09/06117.2500.0017.251941.06%
2023/09/01117.25118.0517.250940.00%
2023/08/25117.1500.0017.101941.06%
2023/08/23117.10117.8017.250940.00%
2023/08/16116.6000.0016.651931.07%
2023/08/14217.6000.0017.402922.17%
2023/08/10118.4000.0018.501911.10%
2023/08/02318.2200.0018.053903.33%
2023/08/01117.55318.3318.50-289-2.24%
2023/07/3100.00218.3017.95-285-2.34%
2023/07/25117.6500.0017.851841.19%
2023/07/2100.001018.3018.75-1075-13.24%
2023/07/18117.20117.8017.750690.00%
2023/07/13317.90518.7217.50-265-3.06%
2023/07/12319.07920.4919.20-659-10.02%
2023/07/111319.06219.7519.75115021.72%
2023/07/1000.00719.6719.70-742-16.65%
2023/07/0700.00717.9117.95-727-25.24%
2023/06/12115.7000.0015.651175.79%
2023/06/09115.7500.0015.901165.93%
2023/06/0700.00115.5015.50-112-7.70%
製罐廠吉源-KY發債及辦現增籌資順利 3億元CB明掛牌交易Anue鉅亨－2023/12/18
...詳全文
製罐廠吉源-KY發行3億元CB展開競拍 樂觀明年市場復甦Anue鉅亨－2023/12/04
...詳全文
製罐廠吉源-KY去年Q4營運轉盈 持續加碼投資改善生產效率Anue鉅亨－2023/03/20
...詳全文
吉源-KY 相關文章
吉源-KY 相關影音